24H 最高$0.0849
24H 最低$0.0783
今日开盘$0.0835
24H 成交量$30.98万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 657 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0428 | $9.93万 | $325.18万 | -1.93% |
| 627 |
DOLODolomite
|
$0.022 | $0.02368 | $0.0212 | $13.04万 | $787.75万 | -5.01% |
| 544 |
SUSHISushi
|
$0.184 | $0.1955 | $0.1752 | $20.97万 | $3,463.62万 | -3.46% |
| 433 |
LUNATerra
|
$0.0377 | $0.0398 | $0.035 | $33.94万 | $2,631.52万 | -3.58% |
| 14 |
XAUTTether Gold
|
$4102.5 | $4,128.31 | $4,040.82 | $8,065.80万 | $10.10亿 | 1.48% |
| 420 |
QTUM量子链
|
$0.728 | $0.92 | $0.697 | $35.47万 | $7,156.53万 | -2.80% |
| 312 |
AVAAVA
|
$0.2681 | $0.2868 | $0.2613 | $54.12万 | $1,490.21万 | -3.49% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 526 |
WENBWENB
|
$7.87 | $7.97 | $7.16 | $22.78万 | — | 4.79% |
| 579 |
STRAXStratis
|
$0.01009 | $0.01058 | $0.00997 | $17.69万 | $2,239.19万 | -2.32% |
| 18 |
DOGE狗币
|
$0.07261 | $0.07775 | $0.07111 | $4,956.42万 | $123.11亿 | -5.21% |
| 444 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $32.55万 | $575.98万 | -5.28% |
| 81 |
INITInitia
|
$0.12975 | $0.15265 | $0.128 | $442.75万 | $2,041.54万 | -10.50% |
| 503 |
API3API3
|
$0.2302 | $0.2438 | $0.2194 | $25.17万 | $3,674.35万 | -2.95% |
| 54 |
ASTERAster
|
$0.695 | $0.7147 | $0.681 | $1,092.74万 | $11.49亿 | -1.24% |
| 69 |
BEAMXBEAMX
|
$0.004195 | $0.004978 | $0.004153 | $653.09万 | — | -6.24% |
| 191 |
KAVAKava
|
$0.06851 | $0.06896 | $0.06693 | $111.59万 | $7,347.74万 | -0.25% |
| 451 |
ASTSBASTSB
|
$31.51 | $36.13 | $29.05 | $31.36万 | — | -12.30% |
| 267 |
SMCIBSMCIB
|
$27.63 | $29.94 | $25.83 | $68.92万 | — | -6.78% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Ethena _加密货币行情
StraitsX XUSD _BTC行情
Worldcoin _加密货币行情
DRAMB _币种排行
Zama _BTC行情
StraitsX XUSD _BTC行情
Ripple USD _数字货币市值
INTWB _BTC行情
比特币
Arbitrum _比特币
USD1 _币种排行
波场 _BTC行情
Pump.fun _数字货币市值
Raydium _币种排行
TQQQB _比特币
THORChain _币种排行
EUR _BTC行情
Bubblemaps _币种排行
THORChain _加密货币行情
Plasma _加密货币行情
1000CAT _比特币
Aerodrome _币种排行
Hedera _币种排行
1000CAT _加密货币行情
KORUB _币种排行
达世币 _加密货币行情
Near Protocol _BTC行情
PancakeSwap _比特币行情
EUR _币种排行
USD1 _BTC行情
FOGO _比特币行情
Polkadot _以太坊ETH价格
QQQB _币种排行
Sei _BTC行情
Starknet _数字货币市值
Internet _比特币
牛来 _BTC行情
INTWB _BTC行情
Sui _数字货币市值