24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.131
24H 成交量$51.26万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 651 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.17万 | $351.27万 | 3.49% |
| 646 |
DOLODolomite
|
$0.02352 | $0.02397 | $0.0223 | $9.69万 | $847.46万 | 2.22% |
| 489 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $24.36万 | $3,723.85万 | 2.06% |
| 355 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $40.49万 | $2,804.03万 | 1.29% |
| 21 |
XAUTTether Gold
|
$4109.87 | $4,111.00 | $3,923.12 | $3,564.74万 | $9.98亿 | 4.32% |
| 642 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $10.20万 | $7,632.38万 | 2.83% |
| 252 |
AVAAVA
|
$0.2751 | $0.2878 | $0.2669 | $66.67万 | $1,533.73万 | -2.34% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 677 |
WENBWENB
|
$7.53 | $7.64 | $7.19 | $6.41万 | — | 4.44% |
| 589 |
STRAXStratis
|
$0.01053 | $0.01058 | $0.0102 | $14.68万 | $2,303.11万 | 2.13% |
| 14 |
DOGE狗币
|
$0.07709 | $0.07834 | $0.0723 | $4,641.59万 | $131.88亿 | 3.76% |
| 411 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0293 | $32.49万 | $607.46万 | 2.32% |
| 87 |
INITInitia
|
$0.14272 | $0.14899 | $0.1226 | $391.93万 | $2,111.13万 | 12.83% |
| 412 |
API3API3
|
$0.2417 | $0.2483 | $0.2296 | $32.20万 | $3,947.91万 | 1.98% |
| 70 |
ASTERAster
|
$0.7029 | $0.7111 | $0.6865 | $649.30万 | $11.71亿 | 0.93% |
| 61 |
BEAMXBEAMX
|
$0.004538 | $0.004666 | $0.00379 | $905.41万 | — | 15.18% |
| 302 |
KAVAKava
|
$0.06865 | $0.06896 | $0.06728 | $51.93万 | $7,429.33万 | 0.69% |
| 459 |
ASTSBASTSB
|
$35.49 | $39.34 | $34.85 | $27.03万 | — | -2.77% |
| 402 |
SMCIBSMCIB
|
$29.33 | $34.30 | $28.88 | $33.86万 | — | -11.82% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
EUR _数字货币市值
Huma Finance _比特币行情
Gram _加密货币行情
达世币 _BTC行情
莱特币 _数字货币市值
Quant _数字货币市值
Polkadot _比特币
StraitsX XUSD _比特币行情
Tether Gold _比特币行情
Quant _比特币
Sei _币种排行
Aster _以太坊ETH价格
EUR _以太坊ETH价格
Injective _BTC行情
Ripple USD _BTC行情
Internet _币种排行
Solana _比特币行情
Hyperliquid _比特币行情
狗币 _币种排行
Plasma _比特币
BEB _BTC行情
Holo _比特币行情
Aave _以太坊ETH价格
PAX Gold _比特币行情
Pepe _币种排行
Sui _BTC行情
Hedera _以太坊ETH价格
Ethena _数字货币市值
StraitsX XUSD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Bubblemaps _比特币行情
币安币 _数字货币市值
AMDB _数字货币市值
Virtuals _加密货币行情
Bittensor _加密货币行情
LayerZero _比特币行情
Solana _数字货币市值
PAX Gold _币种排行
Ondo _以太坊ETH价格