24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.85万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 653 |
TKOTokocrypto
|
$0.047 | $0.0478 | $0.0446 | $9.13万 | $351.27万 | 3.07% |
| 646 |
DOLODolomite
|
$0.0234 | $0.02397 | $0.0223 | $9.82万 | $847.46万 | 1.96% |
| 488 |
SUSHISushi
|
$0.1921 | $0.2007 | $0.1838 | $24.35万 | $3,723.85万 | 1.86% |
| 352 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $41.55万 | $2,804.03万 | 1.03% |
| 22 |
XAUTTether Gold
|
$4084.27 | $4,097.74 | $3,923.12 | $3,340.58万 | $9.98亿 | 3.43% |
| 643 |
QTUM量子链
|
$0.755 | $0.773 | $0.723 | $10.34万 | $7,632.38万 | 2.44% |
| 251 |
AVAAVA
|
$0.2748 | $0.2878 | $0.2669 | $67.48万 | $1,533.73万 | -3.24% |
| 603 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 680 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $5.82万 | — | 4.43% |
| 592 |
STRAXStratis
|
$0.01051 | $0.01058 | $0.0102 | $14.71万 | $2,303.11万 | 2.34% |
| 14 |
DOGE狗币
|
$0.07673 | $0.07834 | $0.0723 | $4,652.97万 | $131.88亿 | 3.58% |
| 409 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0293 | $32.55万 | $607.46万 | 1.33% |
| 87 |
INITInitia
|
$0.14149 | $0.14899 | $0.1226 | $386.96万 | $2,111.13万 | 11.94% |
| 411 |
API3API3
|
$0.239 | $0.2483 | $0.2296 | $32.40万 | $3,947.91万 | 1.49% |
| 70 |
ASTERAster
|
$0.7022 | $0.7111 | $0.6865 | $631.72万 | $11.71亿 | 0.96% |
| 58 |
BEAMXBEAMX
|
$0.004519 | $0.004666 | $0.00379 | $917.11万 | — | 14.64% |
| 294 |
KAVAKava
|
$0.06836 | $0.06896 | $0.06728 | $53.51万 | $7,429.33万 | 0.43% |
| 457 |
ASTSBASTSB
|
$35.11 | $39.34 | $34.85 | $27.18万 | — | -3.41% |
| 394 |
SMCIBSMCIB
|
$29.02 | $34.30 | $28.88 | $34.79万 | — | -11.95% |
相关站点
共 40 个
Aave _以太坊ETH价格
瑞波币 _币种排行
Plasma _以太坊ETH价格
Chainlink _加密货币行情
PancakeSwap _币种排行
SOXSB _比特币
BEB _加密货币行情
比特币
Plasma _比特币
Celo _币种排行
牛来 _BTC行情
Haedal _以太坊ETH价格
QQQB _比特币
SOXSB _加密货币行情
First Digital _BTC行情
Virtuals _加密货币行情
Ondo _数字货币市值
Polkadot _币种排行
Arbitrum _以太坊ETH价格
Pump.fun _比特币
BEAMX _比特币行情
Gram _BTC行情
Celo _数字货币市值
莱特币 _以太坊ETH价格
Filecoin _数字货币市值
QQQB _BTC行情
Space and Time _比特币行情
Ethena _币种排行
Worldcoin _比特币行情
莱特币 _BTC行情
狗币 _比特币行情
Injective _以太坊ETH价格
Hedera _以太坊ETH价格
PAX Gold _币种排行
StraitsX XUSD _BTC行情
Plasma _数字货币市值
PancakeSwap _数字货币市值
Worldcoin _比特币
Huma Finance _以太坊ETH价格
Ethena _比特币