24H 最高$3.56
24H 最低$3.21
今日开盘$3.24
24H 成交量$14.47万
流通市值—
24H 涨跌额($0.18)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 646 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.25万 | $351.27万 | 4.63% |
| 647 |
DOLODolomite
|
$0.02362 | $0.02397 | $0.02251 | $9.22万 | $847.46万 | 3.82% |
| 490 |
SUSHISushi
|
$0.1951 | $0.2007 | $0.1862 | $23.59万 | $3,723.85万 | 4.39% |
| 356 |
LUNATerra
|
$0.0397 | $0.0406 | $0.0383 | $39.99万 | $2,804.03万 | 3.12% |
| 19 |
XAUTTether Gold
|
$4113.11 | $4,121.45 | $3,929.74 | $3,739.45万 | $9.98亿 | 4.50% |
| 636 |
QTUM量子链
|
$0.766 | $0.773 | $0.73 | $10.27万 | $7,632.38万 | 4.50% |
| 260 |
AVAAVA
|
$0.2747 | $0.2878 | $0.2669 | $62.37万 | $1,533.73万 | 1.48% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 674 |
WENBWENB
|
$7.5 | $7.64 | $7.19 | $6.45万 | — | 4.31% |
| 600 |
STRAXStratis
|
$0.01049 | $0.01058 | $0.01023 | $13.28万 | $2,303.11万 | 2.54% |
| 16 |
DOGE狗币
|
$0.07724 | $0.07834 | $0.07306 | $4,356.54万 | $131.88亿 | 5.35% |
| 416 |
ZKCBoundless
|
$0.0311 | $0.0313 | $0.0296 | $31.30万 | $607.46万 | 4.71% |
| 87 |
INITInitia
|
$0.14116 | $0.14899 | $0.12627 | $385.14万 | $2,111.13万 | 9.22% |
| 413 |
API3API3
|
$0.2434 | $0.2483 | $0.232 | $31.49万 | $3,947.91万 | 4.06% |
| 70 |
ASTERAster
|
$0.7052 | $0.7111 | $0.6927 | $652.45万 | $11.71亿 | 1.59% |
| 57 |
BEAMXBEAMX
|
$0.004734 | $0.004771 | $0.00379 | $933.25万 | — | 23.86% |
| 257 |
KAVAKava
|
$0.06843 | $0.06896 | $0.06747 | $63.41万 | $7,429.33万 | 1.09% |
| 461 |
ASTSBASTSB
|
$35.56 | $39.34 | $34.85 | $26.27万 | — | -1.14% |
| 399 |
SMCIBSMCIB
|
$29.3 | $34.30 | $28.88 | $33.66万 | — | -10.26% |
相关站点
共 40 个
Pepe _比特币行情
Huma Finance _数字货币市值
World Liberty _币种排行
Pump.fun _BTC行情
Pudgy Penguins _数字货币市值
应用链 _BTC行情
Ripple USD _比特币行情
SNXXB _比特币
Quant _加密货币行情
PancakeSwap _BTC行情
艾达币 _以太坊ETH价格
Ripple USD _币种排行
Bittensor _数字货币市值
AAPLB _比特币
Tether Gold _加密货币行情
SOXSB _币种排行
AMDB _加密货币行情
United Stables _比特币行情
Aptos _数字货币市值
Aave _币种排行
EUR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币
PAX Gold _以太坊ETH价格
AMDB _加密货币行情
Stacks _数字货币市值
比特现金 _数字货币市值
AMDB _比特币
Polygon _比特币
Hyperliquid _BTC行情
Polygon _加密货币行情
1000CAT _BTC行情
BEAMX _数字货币市值
Filecoin _数字货币市值
Filecoin _比特币行情
AAPLB _加密货币行情
Sui _币种排行
Pudgy Penguins _加密货币行情
Bubblemaps _比特币
币安币 _加密货币行情