24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1178
24H 成交量$190.95万
流通市值$2,962.05万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 652 |
TKOTokocrypto
|
$0.0476 | $0.0478 | $0.0447 | $8.63万 | $351.27万 | 6.49% |
| 647 |
DOLODolomite
|
$0.02366 | $0.02397 | $0.02251 | $9.17万 | $847.46万 | 4.28% |
| 489 |
SUSHISushi
|
$0.1951 | $0.2007 | $0.1864 | $23.58万 | $3,723.85万 | 4.61% |
| 360 |
LUNATerra
|
$0.0397 | $0.0406 | $0.0383 | $39.68万 | $2,804.03万 | 3.39% |
| 18 |
XAUTTether Gold
|
$4115.95 | $4,121.45 | $3,929.74 | $3,961.63万 | $9.98亿 | 4.58% |
| 637 |
QTUM量子链
|
$0.766 | $0.773 | $0.732 | $10.36万 | $7,632.38万 | 4.65% |
| 263 |
AVAAVA
|
$0.2779 | $0.2878 | $0.2683 | $61.12万 | $1,533.73万 | 3.58% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 675 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $6.52万 | — | 4.45% |
| 600 |
STRAXStratis
|
$0.01052 | $0.01058 | $0.01024 | $13.41万 | $2,303.11万 | 2.73% |
| 16 |
DOGE狗币
|
$0.07716 | $0.07834 | $0.07315 | $4,276.58万 | $131.88亿 | 5.37% |
| 420 |
ZKCBoundless
|
$0.0312 | $0.0313 | $0.0296 | $30.92万 | $607.46万 | 5.41% |
| 89 |
INITInitia
|
$0.14015 | $0.14899 | $0.12627 | $382.51万 | $2,111.13万 | 7.64% |
| 415 |
API3API3
|
$0.2424 | $0.2483 | $0.2325 | $31.44万 | $3,947.91万 | 4.12% |
| 67 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6935 | $669.22万 | $11.71亿 | 1.66% |
| 56 |
BEAMXBEAMX
|
$0.004758 | $0.004794 | $0.003794 | $946.36万 | — | 25.34% |
| 253 |
KAVAKava
|
$0.06855 | $0.06896 | $0.06747 | $63.83万 | $7,429.33万 | 1.15% |
| 461 |
ASTSBASTSB
|
$35.48 | $39.34 | $34.85 | $26.19万 | — | -2.02% |
| 400 |
SMCIBSMCIB
|
$29.24 | $34.30 | $28.88 | $33.66万 | — | -10.00% |
相关站点
共 40 个
Quant _比特币
TQQQB _数字货币市值
BEAMX _比特币
Sui _数字货币市值
Chainlink _数字货币市值
NFPrompt _比特币
Gram _币种排行
Virtuals _比特币
SNXXB _BTC行情
波场 _币种排行
MarsCoin _以太坊ETH价格
牛来 _比特币
TQQQB _加密货币行情
World Liberty _比特币
Near Protocol _比特币行情
Arbitrum _比特币行情
SNXXB _比特币行情
Near Protocol _币种排行
Near Protocol _比特币行情
Chainlink _比特币行情
比特现金 _加密货币行情
Aerodrome _比特币行情
BFUSD _BTC行情
Arbitrum _比特币
Tether Gold _数字货币市值
Initia _以太坊ETH价格
BEB _币种排行
KORUB _数字货币市值
Ondo _以太坊ETH价格
Near Protocol _币种排行
NFPrompt _比特币
瑞波币 _以太坊ETH价格
Worldcoin _数字货币市值
RWUSD _数字货币市值
Hyperliquid _以太坊ETH价格
以太坊 _比特币
KORUB _比特币行情
艾达币 _比特币行情
Celestia _加密货币行情
RWUSD _币种排行