24H 最高$9.16
24H 最低$8.28
今日开盘$8.414
24H 成交量$1,590.37万
流通市值$37.44亿
24H 涨跌额($0.41)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 649 |
TKOTokocrypto
|
$0.0477 | $0.0478 | $0.0446 | $9.29万 | $351.27万 | 4.84% |
| 647 |
DOLODolomite
|
$0.02359 | $0.02397 | $0.0223 | $9.59万 | $847.46万 | 3.47% |
| 492 |
SUSHISushi
|
$0.1947 | $0.2007 | $0.1838 | $24.16万 | $3,723.85万 | 3.95% |
| 357 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $40.19万 | $2,804.03万 | 2.59% |
| 20 |
XAUTTether Gold
|
$4111.51 | $4,116.97 | $3,923.12 | $3,685.55万 | $9.98亿 | 4.55% |
| 639 |
QTUM量子链
|
$0.763 | $0.773 | $0.723 | $10.26万 | $7,632.38万 | 3.81% |
| 259 |
AVAAVA
|
$0.2731 | $0.2878 | $0.2669 | $63.62万 | $1,533.73万 | -0.44% |
| 601 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 675 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $6.49万 | — | 4.16% |
| 608 |
STRAXStratis
|
$0.01047 | $0.01058 | $0.0102 | $13.31万 | $2,303.11万 | 2.25% |
| 14 |
DOGE狗币
|
$0.07714 | $0.07834 | $0.0723 | $4,571.23万 | $131.88亿 | 4.85% |
| 415 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0293 | $32.00万 | $607.46万 | 3.68% |
| 87 |
INITInitia
|
$0.14311 | $0.14899 | $0.1226 | $393.58万 | $2,111.13万 | 16.06% |
| 410 |
API3API3
|
$0.2425 | $0.2483 | $0.2296 | $32.20万 | $3,947.91万 | 3.46% |
| 70 |
ASTERAster
|
$0.7039 | $0.7111 | $0.6865 | $666.89万 | $11.71亿 | 1.31% |
| 61 |
BEAMXBEAMX
|
$0.00456 | $0.004666 | $0.00379 | $911.46万 | — | 16.86% |
| 301 |
KAVAKava
|
$0.06863 | $0.06896 | $0.06728 | $52.44万 | $7,429.33万 | 0.99% |
| 464 |
ASTSBASTSB
|
$35.55 | $39.34 | $34.85 | $26.53万 | — | -1.11% |
| 401 |
SMCIBSMCIB
|
$29.35 | $34.30 | $28.88 | $33.83万 | — | -10.11% |
相关站点
共 40 个
Polkadot _加密货币行情
Hedera _加密货币行情
应用链 _数字货币市值
NFPrompt _比特币行情
Pendle _BTC行情
TQQQB _以太坊ETH价格
Quant _比特币
KORUB _数字货币市值
莱特币 _币种排行
达世币 _加密货币行情
Aave _币种排行
Hyperliquid _比特币行情
PAX Gold _币种排行
Hyperliquid _币种排行
Pudgy Penguins _比特币
StraitsX XUSD _比特币行情
Pump.fun _以太坊ETH价格
Ripple USD _数字货币市值
Hedera _加密货币行情
Official Trump _BTC行情
Aptos _加密货币行情
应用链 _数字货币市值
RWUSD _数字货币市值
Artificial _数字货币市值
Ondo _数字货币市值
BEAMX _比特币行情
Quant _以太坊ETH价格
LayerZero _比特币
TONToken _币种排行
World Liberty _加密货币行情
1000CAT _数字货币市值
Ethena _比特币
BFUSD _比特币
EUR _以太坊ETH价格
Polygon _比特币行情
Bittensor _以太坊ETH价格
BEAMX _数字货币市值
First Digital _比特币行情
World Liberty _加密货币行情
Aerodrome _加密货币行情