24H 最高$0.1746
24H 最低$0.1636
今日开盘$0.1733
24H 成交量$10.59万
流通市值$3,122.18万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 502 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0395 | $16.18万 | $309.35万 | -0.72% |
| 508 |
DOLODolomite
|
$0.02049 | $0.02075 | $0.01992 | $15.70万 | $739.34万 | -0.53% |
| 450 |
SUSHISushi
|
$0.1688 | $0.1741 | $0.1668 | $20.74万 | $3,265.98万 | -2.20% |
| 466 |
LUNATerra
|
$0.0341 | $0.0351 | $0.0331 | $19.38万 | $2,453.90万 | -2.29% |
| 30 |
XAUTTether Gold
|
$3877.34 | $3,915.26 | $3,859.60 | $2,074.84万 | $9.54亿 | -0.15% |
| 569 |
QTUM量子链
|
$0.662 | $0.684 | $0.65 | $10.24万 | $6,724.30万 | -2.36% |
| 196 |
AVAAVA
|
$0.2368 | $0.2506 | $0.2311 | $88.92万 | $1,350.45万 | -3.74% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.10 | $1.90万 | — | 1.23% |
| 314 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.00868 | $38.90万 | $1,974.85万 | -0.79% |
| 18 |
DOGE狗币
|
$0.06459 | $0.06662 | $0.06301 | $3,830.82万 | $111.46亿 | -2.78% |
| 392 |
ZKCBoundless
|
$0.0263 | $0.0268 | $0.0248 | $26.92万 | $526.65万 | 1.15% |
| 48 |
INITInitia
|
$0.11271 | $0.1295 | $0.11087 | $986.29万 | $1,860.82万 | -3.57% |
| 463 |
API3API3
|
$0.2131 | $0.2198 | $0.2095 | $19.74万 | $3,536.61万 | -2.87% |
| 63 |
ASTERAster
|
$0.6447 | $0.6722 | $0.6423 | $686.20万 | $10.94亿 | -3.99% |
| 121 |
BEAMXBEAMX
|
$0.004342 | $0.004507 | $0.004203 | $200.37万 | — | -0.23% |
| 251 |
KAVAKava
|
$0.06815 | $0.06883 | $0.06748 | $53.30万 | $7,374.17万 | -0.92% |
| 458 |
ASTSBASTSB
|
$31.85 | $35.20 | $31.34 | $20.22万 | — | -8.84% |
| 503 |
SMCIBSMCIB
|
$26.33 | $27.64 | $25.90 | $16.16万 | — | -4.08% |