24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$202.30万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 551 |
TKOTokocrypto
|
$0.0429 | $0.044 | $0.041 | $14.76万 | $317.25万 | 0.70% |
| 579 |
DOLODolomite
|
$0.02099 | $0.02113 | $0.02036 | $12.63万 | $747.27万 | 1.50% |
| 602 |
SUSHISushi
|
$0.1759 | $0.1779 | $0.173 | $10.95万 | $3,363.52万 | 0.11% |
| 556 |
LUNATerra
|
$0.0368 | $0.037 | $0.0358 | $14.10万 | $2,563.01万 | 1.10% |
| 33 |
XAUTTether Gold
|
$3996.35 | $4,056.21 | $3,992.89 | $1,354.47万 | $9.89亿 | -0.81% |
| 678 |
QTUM量子链
|
$0.701 | $0.706 | $0.677 | $4.37万 | $6,845.13万 | 1.45% |
| 236 |
AVAAVA
|
$0.2477 | $0.2507 | $0.2413 | $65.94万 | $1,358.99万 | -0.28% |
| 562 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 692 |
WENBWENB
|
$8.21 | $8.38 | $8.20 | $1.71万 | — | -1.44% |
| 246 |
STRAXStratis
|
$0.00908 | $0.00974 | $0.00858 | $61.24万 | $1,940.30万 | 3.07% |
| 21 |
DOGE狗币
|
$0.06902 | $0.06955 | $0.06659 | $2,638.26万 | $115.31亿 | 1.47% |
| 547 |
ZKCBoundless
|
$0.0267 | $0.0268 | $0.0257 | $15.31万 | $520.46万 | 1.14% |
| 16 |
INITInitia
|
$0.15343 | $0.395 | $0.1502 | $4,364.69万 | $3,974.84万 | -45.50% |
| 414 |
API3API3
|
$0.2279 | $0.2301 | $0.2205 | $26.88万 | $3,715.77万 | 0.09% |
| 55 |
ASTERAster
|
$0.6596 | $0.6624 | $0.623 | $701.79万 | $10.43亿 | 3.71% |
| 95 |
BEAMXBEAMX
|
$0.004418 | $0.004526 | $0.004258 | $247.03万 | — | 2.48% |
| 327 |
KAVAKava
|
$0.06846 | $0.06871 | $0.06761 | $40.05万 | $7,403.41万 | 0.78% |
| 402 |
ASTSBASTSB
|
$36.06 | $36.40 | $32.00 | $28.76万 | — | 5.19% |
| 586 |
SMCIBSMCIB
|
$30.6 | $30.88 | $27.17 | $12.25万 | — | 8.90% |