24H 最高$19.02
24H 最低$18.70
今日开盘$18.74
24H 成交量$19.40万
流通市值—
24H 涨跌额($0.11)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 631 |
TKOTokocrypto
|
$0.0447 | $0.0458 | $0.0444 | $4.16万 | $338.45万 | -2.40% |
| 627 |
DOLODolomite
|
$0.02199 | $0.02277 | $0.0219 | $4.57万 | $801.44万 | -2.22% |
| 568 |
SUSHISushi
|
$0.181 | $0.1846 | $0.179 | $8.73万 | $3,492.71万 | -1.47% |
| 381 |
LUNATerra
|
$0.0373 | $0.0385 | $0.0373 | $23.27万 | $2,668.61万 | -1.58% |
| 15 |
XAUTTether Gold
|
$4063.96 | $4,065.20 | $4,048.35 | $1,632.31万 | $9.99亿 | 0.32% |
| 652 |
QTUM量子链
|
$0.723 | $0.737 | $0.719 | $2.82万 | $7,273.45万 | -1.77% |
| 269 |
AVAAVA
|
$0.2641 | $0.2783 | $0.262 | $41.47万 | $1,484.40万 | -2.65% |
| 494 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 682 |
WENBWENB
|
$8.14 | $8.27 | $8.11 | $7,817.18 | — | -1.57% |
| 256 |
STRAXStratis
|
$0.00949 | $0.00997 | $0.0093 | $45.11万 | $2,118.32万 | -4.81% |
| 24 |
DOGE狗币
|
$0.07177 | $0.07307 | $0.07147 | $934.89万 | $122.94亿 | -1.47% |
| 434 |
ZKCBoundless
|
$0.0285 | $0.0296 | $0.0285 | $17.71万 | $575.31万 | -1.72% |
| 228 |
INITInitia
|
$0.12343 | $0.13237 | $0.12306 | $52.74万 | $1,835.13万 | -6.39% |
| 464 |
API3API3
|
$0.2408 | $0.241 | $0.2298 | $15.82万 | $3,890.72万 | 3.53% |
| 56 |
ASTERAster
|
$0.6858 | $0.6874 | $0.6732 | $330.59万 | $11.25亿 | 0.63% |
| 94 |
BEAMXBEAMX
|
$0.003996 | $0.004173 | $0.003871 | $157.44万 | — | -0.60% |
| 209 |
KAVAKava
|
$0.06811 | $0.06872 | $0.06741 | $57.64万 | $7,420.59万 | 0.24% |
| 650 |
ASTSBASTSB
|
$32.16 | $33.10 | $32.05 | $2.98万 | — | -2.84% |
| 680 |
SMCIBSMCIB
|
$28.81 | $29.07 | $28.71 | $9,613.05 | — | 0.35% |
相关站点
共 40 个
Sui _以太坊ETH价格
First Digital _以太坊ETH价格
CyberConnect _BTC行情
USDC _比特币
Starknet _以太坊ETH价格
Huma Finance _币种排行
Quant _加密货币行情
达世币 _比特币
大零币 _BTC行情
Act I : The _BTC行情
Stacks _加密货币行情
CyberConnect _BTC行情
Secret _数字货币市值
Celestia _以太坊ETH价格
瑞波币 _BTC行情
Internet _币种排行
BEAMX _比特币
First Digital _比特币
BUSD _数字货币市值
NFPrompt _BTC行情
Polkadot _加密货币行情
达世币 _以太坊ETH价格
Aerodrome _加密货币行情
Hedera _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _比特币行情
Curve DAO _比特币行情
Hashflow _数字货币市值
Mitosis _比特币行情
Ether.fi _BTC行情
Hashflow _以太坊ETH价格
比特币 _数字货币市值
RWUSD _比特币行情
牛来 _比特币
Polkadot _以太坊ETH价格
Near Protocol _加密货币行情
Gram _加密货币行情
牛来 _币种排行
Celo _比特币
Act I : The _加密货币行情