24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03976
24H 成交量$247.78万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 652 |
TKOTokocrypto
|
$0.0473 | $0.0478 | $0.0446 | $9.15万 | $351.27万 | 4.19% |
| 646 |
DOLODolomite
|
$0.02356 | $0.02397 | $0.0223 | $9.82万 | $847.46万 | 2.93% |
| 488 |
SUSHISushi
|
$0.193 | $0.2007 | $0.1838 | $24.32万 | $3,723.85万 | 2.55% |
| 351 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $41.44万 | $2,804.03万 | 1.81% |
| 22 |
XAUTTether Gold
|
$4101.85 | $4,103.00 | $3,923.12 | $3,431.40万 | $9.98亿 | 3.69% |
| 643 |
QTUM量子链
|
$0.759 | $0.773 | $0.723 | $10.23万 | $7,632.38万 | 2.71% |
| 247 |
AVAAVA
|
$0.276 | $0.2878 | $0.2669 | $68.15万 | $1,533.73万 | -3.02% |
| 603 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 678 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $6.39万 | — | 4.43% |
| 591 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.0102 | $14.70万 | $2,303.11万 | 2.24% |
| 14 |
DOGE狗币
|
$0.07708 | $0.07834 | $0.0723 | $4,645.27万 | $131.88亿 | 4.16% |
| 410 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0293 | $32.42万 | $607.46万 | 1.99% |
| 87 |
INITInitia
|
$0.1424 | $0.14899 | $0.1226 | $386.35万 | $2,111.13万 | 13.76% |
| 409 |
API3API3
|
$0.2405 | $0.2483 | $0.2296 | $32.50万 | $3,947.91万 | 2.30% |
| 70 |
ASTERAster
|
$0.704 | $0.7111 | $0.6865 | $634.77万 | $11.71亿 | 1.28% |
| 60 |
BEAMXBEAMX
|
$0.00455 | $0.004666 | $0.00379 | $914.17万 | — | 17.42% |
| 295 |
KAVAKava
|
$0.06847 | $0.06896 | $0.06728 | $53.34万 | $7,429.33万 | 0.80% |
| 458 |
ASTSBASTSB
|
$35.38 | $39.34 | $34.85 | $27.15万 | — | -2.51% |
| 397 |
SMCIBSMCIB
|
$29.21 | $34.30 | $28.88 | $34.61万 | — | -11.03% |
相关站点
共 40 个
BFUSD _币种排行
Aave _BTC行情
Aster _以太坊ETH价格
BEAMX _以太坊ETH价格
USD1 _比特币行情
Haedal _比特币行情
Polygon _BTC行情
Haedal _数字货币市值
RWUSD _比特币行情
Hedera _以太坊ETH价格
Filecoin _加密货币行情
Sui _比特币行情
Plasma _币种排行
Uniswap _币种排行
大零币 _数字货币市值
Pump.fun _比特币
USDC _比特币
BEAMX _加密货币行情
应用链 _比特币
Polygon _比特币
Initia _加密货币行情
币安币 _数字货币市值
PancakeSwap _币种排行
AMDB _比特币
应用链 _加密货币行情
United Stables _以太坊ETH价格
Solana _比特币
Quant _以太坊ETH价格
Pudgy Penguins _数字货币市值
Initia _加密货币行情
BEAMX _BTC行情
Celo _币种排行
Polygon _BTC行情
Ethena _比特币
Tether Gold _比特币行情
Uniswap _比特币行情
Hyperliquid _数字货币市值
LayerZero _BTC行情
币安币 _币种排行
AAPLB _比特币行情