24H 最高$0.01681
24H 最低$0.01537
今日开盘$0.01542
24H 成交量$11.06万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 648 |
TKOTokocrypto
|
$0.0477 | $0.0478 | $0.0446 | $9.12万 | $351.27万 | 6.00% |
| 647 |
DOLODolomite
|
$0.02349 | $0.02397 | $0.02251 | $9.28万 | $847.46万 | 3.75% |
| 491 |
SUSHISushi
|
$0.1945 | $0.2007 | $0.1862 | $23.52万 | $3,723.85万 | 4.07% |
| 357 |
LUNATerra
|
$0.0397 | $0.0406 | $0.0383 | $39.79万 | $2,804.03万 | 3.39% |
| 20 |
XAUTTether Gold
|
$4117.52 | $4,117.73 | $3,929.30 | $3,681.77万 | $9.98亿 | 4.69% |
| 638 |
QTUM量子链
|
$0.764 | $0.773 | $0.73 | $10.04万 | $7,632.38万 | 4.37% |
| 257 |
AVAAVA
|
$0.2731 | $0.2878 | $0.2669 | $63.31万 | $1,533.73万 | 0.33% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 675 |
WENBWENB
|
$7.5 | $7.64 | $7.19 | $6.48万 | — | 4.02% |
| 600 |
STRAXStratis
|
$0.01046 | $0.01058 | $0.01022 | $13.29万 | $2,303.11万 | 2.35% |
| 16 |
DOGE狗币
|
$0.07729 | $0.07834 | $0.07284 | $4,383.26万 | $131.88亿 | 6.04% |
| 413 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0296 | $31.66万 | $607.46万 | 4.73% |
| 87 |
INITInitia
|
$0.14389 | $0.14899 | $0.12466 | $391.42万 | $2,111.13万 | 15.10% |
| 411 |
API3API3
|
$0.2422 | $0.2483 | $0.232 | $31.78万 | $3,947.91万 | 3.86% |
| 70 |
ASTERAster
|
$0.7041 | $0.7111 | $0.6901 | $656.11万 | $11.71亿 | 2.01% |
| 60 |
BEAMXBEAMX
|
$0.004624 | $0.004666 | $0.00379 | $920.37万 | — | 20.54% |
| 262 |
KAVAKava
|
$0.06842 | $0.06896 | $0.0674 | $62.38万 | $7,429.33万 | 1.47% |
| 456 |
ASTSBASTSB
|
$35.55 | $39.34 | $34.85 | $26.33万 | — | -0.28% |
| 397 |
SMCIBSMCIB
|
$29.38 | $34.30 | $28.88 | $33.74万 | — | -9.93% |
相关站点
共 40 个
Sei _比特币
恒星币 _BTC行情
Near Protocol _BTC行情
Sei _币种排行
Ripple USD _比特币行情
瑞波币 _比特币
Pump.fun _比特币行情
Initia _加密货币行情
BEAMX _数字货币市值
BFUSD _以太坊ETH价格
Hedera _比特币行情
Worldcoin _比特币行情
牛来 _比特币
Celestia _比特币
Pepe _比特币行情
Initia _数字货币市值
TQQQB _比特币
牛来 _比特币
Official Trump _以太坊ETH价格
TQQQB _BTC行情
瑞波币 _数字货币市值
应用链 _数字货币市值
AAPLB _以太坊ETH价格
Haedal _比特币行情
Aave _以太坊ETH价格
LayerZero _币种排行
Celestia _加密货币行情
Polygon _加密货币行情
达世币 _比特币行情
恒星币 _BTC行情
QQQB _加密货币行情
QQQB _以太坊ETH价格
United Stables _比特币
TQQQB _比特币行情
Pudgy Penguins _BTC行情
恒星币 _以太坊ETH价格
币安币 _加密货币行情
Celestia _比特币
TQQQB _比特币行情
Injective _BTC行情