24H 最高$0.02223
24H 最低$0.02155
今日开盘$0.02206
24H 成交量$206.44万
流通市值$1,606.01万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 662 |
TKOTokocrypto
|
$0.0444 | $0.0478 | $0.0428 | $9.38万 | $325.18万 | -5.33% |
| 627 |
DOLODolomite
|
$0.02184 | $0.02368 | $0.0212 | $12.81万 | $787.75万 | -6.83% |
| 556 |
SUSHISushi
|
$0.1821 | $0.1955 | $0.1752 | $19.87万 | $3,463.62万 | -5.30% |
| 432 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $33.55万 | $2,631.52万 | -5.09% |
| 14 |
XAUTTether Gold
|
$4094.35 | $4,128.31 | $4,040.82 | $8,031.10万 | $10.10亿 | 1.17% |
| 419 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $35.41万 | $7,156.53万 | -5.17% |
| 309 |
AVAAVA
|
$0.2656 | $0.2868 | $0.2613 | $54.13万 | $1,490.21万 | -3.84% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 527 |
WENBWENB
|
$7.75 | $7.97 | $7.16 | $22.38万 | — | 3.47% |
| 579 |
STRAXStratis
|
$0.01001 | $0.01058 | $0.00997 | $17.58万 | $2,239.19万 | -3.75% |
| 18 |
DOGE狗币
|
$0.07219 | $0.07775 | $0.07111 | $4,925.95万 | $123.11亿 | -5.98% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.50万 | $575.98万 | -5.92% |
| 81 |
INITInitia
|
$0.12945 | $0.15265 | $0.128 | $455.27万 | $2,041.54万 | -11.95% |
| 492 |
API3API3
|
$0.2282 | $0.2438 | $0.2194 | $26.63万 | $3,674.35万 | -4.36% |
| 54 |
ASTERAster
|
$0.6962 | $0.7147 | $0.681 | $1,091.44万 | $11.49亿 | -1.21% |
| 69 |
BEAMXBEAMX
|
$0.004218 | $0.004978 | $0.004153 | $658.40万 | — | -4.74% |
| 191 |
KAVAKava
|
$0.06822 | $0.06896 | $0.06693 | $110.04万 | $7,347.74万 | -0.68% |
| 455 |
ASTSBASTSB
|
$30.7 | $36.23 | $29.05 | $30.52万 | — | -15.22% |
| 265 |
SMCIBSMCIB
|
$27.08 | $29.94 | $25.83 | $68.85万 | — | -9.22% |
相关站点
共 40 个
艾达币 _加密货币行情
Starknet _比特币行情
币安币 _BTC行情
Render _加密货币行情
BEAMX _加密货币行情
比特现金 _数字货币市值
Holo _加密货币行情
Hyperliquid _比特币行情
BEB _BTC行情
NFPrompt _数字货币市值
LayerZero _币种排行
Aptos _加密货币行情
USDC _币种排行
Raydium _比特币
Arbitrum _比特币行情
Avalanche _币种排行
达世币 _比特币
Quant _数字货币市值
PancakeSwap _比特币
Plasma _数字货币市值
BFUSD _以太坊ETH价格
狗币 _比特币
BFUSD _币种排行
Pendle _数字货币市值
Thena _比特币行情
比特现金 _以太坊ETH价格
Celo _数字货币市值
狗币 _BTC行情
DRAMB _BTC行情
Hedera _BTC行情
比特现金 _BTC行情
Injective _比特币行情
艾达币 _比特币行情
LayerZero _币种排行
Ripple USD _币种排行
Solana _币种排行
Official Trump _以太坊ETH价格
大零币 _BTC行情
狗币 _BTC行情
MarsCoin _加密货币行情