24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 652 |
TKOTokocrypto
|
$0.0473 | $0.0478 | $0.0448 | $8.57万 | $351.27万 | 5.58% |
| 657 |
DOLODolomite
|
$0.02364 | $0.02397 | $0.02264 | $8.27万 | $847.46万 | 4.33% |
| 490 |
SUSHISushi
|
$0.1948 | $0.2007 | $0.1868 | $23.57万 | $3,723.85万 | 4.17% |
| 359 |
LUNATerra
|
$0.0396 | $0.0406 | $0.0384 | $39.79万 | $2,804.03万 | 3.13% |
| 18 |
XAUTTether Gold
|
$4125.08 | $4,125.80 | $3,929.74 | $4,079.06万 | $9.98亿 | 4.87% |
| 637 |
QTUM量子链
|
$0.765 | $0.773 | $0.734 | $10.36万 | $7,632.38万 | 4.08% |
| 264 |
AVAAVA
|
$0.2758 | $0.2878 | $0.2696 | $61.09万 | $1,533.73万 | 2.11% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 675 |
WENBWENB
|
$7.51 | $7.64 | $7.20 | $6.52万 | — | 4.16% |
| 599 |
STRAXStratis
|
$0.01047 | $0.01058 | $0.01025 | $13.43万 | $2,303.11万 | 2.15% |
| 16 |
DOGE狗币
|
$0.07701 | $0.07834 | $0.07325 | $4,265.96万 | $131.88亿 | 5.12% |
| 421 |
ZKCBoundless
|
$0.0312 | $0.0313 | $0.0296 | $30.90万 | $607.46万 | 5.05% |
| 89 |
INITInitia
|
$0.14012 | $0.14899 | $0.12627 | $382.33万 | $2,111.13万 | 6.96% |
| 416 |
API3API3
|
$0.2424 | $0.2483 | $0.2332 | $31.39万 | $3,947.91万 | 3.95% |
| 67 |
ASTERAster
|
$0.7061 | $0.7111 | $0.6938 | $696.06万 | $11.71亿 | 1.63% |
| 55 |
BEAMXBEAMX
|
$0.004836 | $0.00487 | $0.003795 | $956.48万 | — | 26.86% |
| 252 |
KAVAKava
|
$0.06857 | $0.06896 | $0.06747 | $64.15万 | $7,429.33万 | 1.18% |
| 460 |
ASTSBASTSB
|
$35.41 | $39.34 | $34.85 | $26.19万 | — | -2.18% |
| 401 |
SMCIBSMCIB
|
$29.19 | $34.30 | $28.88 | $33.66万 | — | -10.49% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Pendle _以太坊ETH价格
Pudgy Penguins _BTC行情
AAPLB _比特币
Raydium _比特币
Pendle _币种排行
Holo _加密货币行情
Aptos _比特币行情
Aerodrome _比特币行情
狗币 _以太坊ETH价格
Aster _比特币行情
LayerZero _比特币行情
PAX Gold _币种排行
Solana _数字货币市值
Stacks _比特币
达世币 _比特币行情
Sei _数字货币市值
Pudgy Penguins _BTC行情
Aave _数字货币市值
NFPrompt _加密货币行情
Celo _加密货币行情
TQQQB _比特币
QQQB _加密货币行情
Official Trump _比特币
Worldcoin _加密货币行情
SOXSB _币种排行
Ethena _以太坊ETH价格
First Digital _加密货币行情
INTWB _币种排行
Pump.fun _数字货币市值
BEAMX _BTC行情
Holo _数字货币市值
以太坊 _以太坊ETH价格
Aptos _BTC行情
艾达币 _比特币行情
Tether Gold _以太坊ETH价格
USD1 _加密货币行情
Quant _币种排行
TQQQB _BTC行情
NFPrompt _比特币行情