24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 655 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.01万 | $351.27万 | 4.41% |
| 645 |
DOLODolomite
|
$0.02358 | $0.02397 | $0.0223 | $9.89万 | $847.46万 | 2.88% |
| 489 |
SUSHISushi
|
$0.1932 | $0.2007 | $0.1838 | $24.32万 | $3,723.85万 | 2.60% |
| 354 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $41.30万 | $2,804.03万 | 1.55% |
| 22 |
XAUTTether Gold
|
$4094.12 | $4,094.12 | $3,923.12 | $3,288.03万 | $9.98亿 | 3.98% |
| 643 |
QTUM量子链
|
$0.758 | $0.773 | $0.723 | $10.39万 | $7,632.38万 | 2.57% |
| 248 |
AVAAVA
|
$0.2774 | $0.2878 | $0.2669 | $67.68万 | $1,533.73万 | -2.91% |
| 604 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $4.99万 | — | 4.43% |
| 592 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.0102 | $14.69万 | $2,303.11万 | 1.94% |
| 14 |
DOGE狗币
|
$0.07689 | $0.07834 | $0.0723 | $4,637.82万 | $131.88亿 | 3.75% |
| 410 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.0293 | $32.42万 | $607.46万 | 1.33% |
| 87 |
INITInitia
|
$0.14051 | $0.14899 | $0.1226 | $389.06万 | $2,111.13万 | 10.84% |
| 411 |
API3API3
|
$0.2402 | $0.2483 | $0.2296 | $32.35万 | $3,947.91万 | 1.95% |
| 70 |
ASTERAster
|
$0.7035 | $0.7111 | $0.6865 | $632.19万 | $11.71亿 | 1.21% |
| 58 |
BEAMXBEAMX
|
$0.004596 | $0.004666 | $0.00379 | $917.27万 | — | 15.65% |
| 305 |
KAVAKava
|
$0.06875 | $0.06896 | $0.06728 | $51.96万 | $7,429.33万 | 1.00% |
| 521 |
ASTSBASTSB
|
$35.37 | $39.34 | $34.95 | $21.58万 | — | -3.39% |
| 389 |
SMCIBSMCIB
|
$29.1 | $34.30 | $29.07 | $35.21万 | — | -12.32% |
相关站点
共 40 个
Pendle _加密货币行情
Hyperliquid _币种排行
INTWB _比特币
World Liberty _币种排行
Aave _比特币
BABAB _币种排行
United Stables _数字货币市值
Sei _比特币
BEB _比特币
大零币 _以太坊ETH价格
Plasma _比特币行情
Initia _BTC行情
USDC _比特币
KORUB _比特币行情
BEB _比特币行情
Pepe _币种排行
KORUB _数字货币市值
Pendle _加密货币行情
Starknet _比特币
Polkadot _数字货币市值
United Stables _币种排行
SNXXB _比特币行情
Ethena _加密货币行情
应用链 _加密货币行情
Ondo _币种排行
BEAMX _以太坊ETH价格
NFPrompt _加密货币行情
Ethena _以太坊ETH价格
Worldcoin _BTC行情
Haedal _币种排行
Celo _以太坊ETH价格
StraitsX XUSD _比特币行情
Ethena _以太坊ETH价格
Sei _比特币
Zama _比特币行情
Ondo _加密货币行情
BFUSD _BTC行情
Worldcoin _比特币
SNXXB _数字货币市值
Polygon _以太坊ETH价格