24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 657 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.72万 | $351.27万 | 1.29% |
| 646 |
DOLODolomite
|
$0.02352 | $0.02397 | $0.0223 | $10.39万 | $847.46万 | 0.38% |
| 494 |
SUSHISushi
|
$0.194 | $0.2007 | $0.1838 | $23.96万 | $3,723.85万 | 0.88% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.16万 | $2,804.03万 | -0.51% |
| 24 |
XAUTTether Gold
|
$4048.54 | $4,056.00 | $3,916.75 | $3,119.11万 | $9.98亿 | 3.12% |
| 636 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.09万 | $7,632.38万 | 1.33% |
| 239 |
AVAAVA
|
$0.2787 | $0.2949 | $0.2669 | $71.65万 | $1,533.73万 | -4.29% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 685 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.84万 | — | 4.56% |
| 566 |
STRAXStratis
|
$0.01048 | $0.01055 | $0.0102 | $17.48万 | $2,303.11万 | 1.45% |
| 14 |
DOGE狗币
|
$0.07732 | $0.07834 | $0.0723 | $4,724.07万 | $131.88亿 | 2.41% |
| 420 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.41万 | $607.46万 | -0.33% |
| 86 |
INITInitia
|
$0.14051 | $0.14899 | $0.12131 | $410.39万 | $2,111.13万 | 13.38% |
| 407 |
API3API3
|
$0.2409 | $0.2483 | $0.2296 | $33.21万 | $3,947.91万 | 0.50% |
| 72 |
ASTERAster
|
$0.7056 | $0.7111 | $0.6865 | $638.87万 | $11.71亿 | 0.93% |
| 61 |
BEAMXBEAMX
|
$0.004474 | $0.004657 | $0.00379 | $916.79万 | — | 7.50% |
| 208 |
KAVAKava
|
$0.06891 | $0.06896 | $0.06728 | $83.54万 | $7,429.33万 | 0.86% |
| 498 |
ASTSBASTSB
|
$35.68 | $39.34 | $34.95 | $23.62万 | — | -5.36% |
| 375 |
SMCIBSMCIB
|
$29.66 | $34.57 | $29.50 | $38.08万 | — | -14.03% |
相关站点
共 40 个
BFUSD _比特币行情
币安币 _比特币
Quant _比特币
Starknet _比特币行情
StraitsX XUSD _加密货币行情
BEAMX _币种排行
Internet _比特币
NFPrompt _以太坊ETH价格
Arbitrum _数字货币市值
AAPLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
RWUSD _币种排行
Polkadot _以太坊ETH价格
Sui _币种排行
United Stables _加密货币行情
BFUSD _比特币行情
Hyperliquid _比特币行情
艾达币 _比特币行情
Arbitrum _比特币行情
TONToken _以太坊ETH价格
Artificial _数字货币市值
牛来 _以太坊ETH价格
Arbitrum _比特币
Starknet _数字货币市值
Stacks _加密货币行情
恒星币 _以太坊ETH价格
莱特币 _以太坊ETH价格
比特现金 _币种排行
Holo _比特币
Plasma _加密货币行情
Aster _币种排行
Space and Time _数字货币市值
SOXSB _比特币
SOXSB _以太坊ETH价格
NFPrompt _数字货币市值
Plasma _BTC行情
Filecoin _数字货币市值
Near Protocol _加密货币行情
Pudgy Penguins _加密货币行情
BABAB _币种排行