24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 648 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.15万 | $351.27万 | 5.32% |
| 647 |
DOLODolomite
|
$0.02368 | $0.02397 | $0.02251 | $9.18万 | $847.46万 | 4.46% |
| 490 |
SUSHISushi
|
$0.1951 | $0.2007 | $0.1864 | $23.58万 | $3,723.85万 | 4.61% |
| 358 |
LUNATerra
|
$0.0397 | $0.0406 | $0.0383 | $39.73万 | $2,804.03万 | 3.66% |
| 18 |
XAUTTether Gold
|
$4117.96 | $4,121.45 | $3,929.74 | $3,938.12万 | $9.98亿 | 4.70% |
| 637 |
QTUM量子链
|
$0.767 | $0.773 | $0.731 | $10.29万 | $7,632.38万 | 4.93% |
| 263 |
AVAAVA
|
$0.2741 | $0.2878 | $0.2678 | $61.37万 | $1,533.73万 | 2.31% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 675 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $6.53万 | — | 4.45% |
| 600 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.01024 | $13.41万 | $2,303.11万 | 2.54% |
| 16 |
DOGE狗币
|
$0.07731 | $0.07834 | $0.07311 | $4,302.85万 | $131.88亿 | 5.73% |
| 419 |
ZKCBoundless
|
$0.0312 | $0.0313 | $0.0296 | $31.07万 | $607.46万 | 5.41% |
| 88 |
INITInitia
|
$0.14092 | $0.14899 | $0.12627 | $384.35万 | $2,111.13万 | 8.71% |
| 416 |
API3API3
|
$0.2432 | $0.2483 | $0.2325 | $31.38万 | $3,947.91万 | 4.60% |
| 70 |
ASTERAster
|
$0.7052 | $0.7111 | $0.6933 | $657.65万 | $11.71亿 | 1.72% |
| 56 |
BEAMXBEAMX
|
$0.004752 | $0.004771 | $0.003794 | $941.58万 | — | 24.89% |
| 253 |
KAVAKava
|
$0.06859 | $0.06896 | $0.06747 | $63.91万 | $7,429.33万 | 1.35% |
| 459 |
ASTSBASTSB
|
$35.56 | $39.34 | $34.85 | $26.23万 | — | -1.66% |
| 398 |
SMCIBSMCIB
|
$29.3 | $34.30 | $28.88 | $33.64万 | — | -9.99% |
相关站点
共 40 个
SNXXB _比特币
Quant _BTC行情
Aerodrome _加密货币行情
Bittensor _数字货币市值
Chainlink _数字货币市值
艾达币 _数字货币市值
AMDB _币种排行
Aptos _比特币
Virtuals _币种排行
AAPLB _加密货币行情
以太坊 _比特币行情
AMDB _比特币
AAPLB _以太坊ETH价格
PAX Gold _数字货币市值
Avalanche _币种排行
NFPrompt _BTC行情
TQQQB _数字货币市值
QQQB _比特币行情
Chainlink _比特币行情
比特币 _加密货币行情
Gram _数字货币市值
StraitsX XUSD _加密货币行情
StraitsX XUSD _比特币行情
Space and Time _比特币
Filecoin _币种排行
Worldcoin _比特币行情
Sei _BTC行情
PancakeSwap _比特币
Aave _币种排行
PAX Gold _BTC行情
KORUB _数字货币市值
USD1 _加密货币行情
Starknet _数字货币市值
Avalanche _币种排行
United Stables _加密货币行情
BEAMX _BTC行情
Pepe _加密货币行情
Polkadot _数字货币市值
MarsCoin _以太坊ETH价格
Solana _BTC行情