Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 09:25:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 653 |
TKOTokocrypto
|
$0.047 | $0.0478 | $0.0446 | $9.13万 | $351.27万 | 3.07% |
| 645 |
DOLODolomite
|
$0.02338 | $0.02397 | $0.0223 | $9.82万 | $847.46万 | 1.79% |
| 488 |
SUSHISushi
|
$0.1921 | $0.2007 | $0.1838 | $24.44万 | $3,723.85万 | 1.37% |
| 351 |
LUNATerra
|
$0.0391 | $0.0406 | $0.038 | $41.62万 | $2,804.03万 | 0.51% |
| 22 |
XAUTTether Gold
|
$4092.04 | $4,097.74 | $3,923.12 | $3,316.95万 | $9.98亿 | 3.50% |
| 643 |
QTUM量子链
|
$0.754 | $0.773 | $0.723 | $10.34万 | $7,632.38万 | 1.62% |
| 250 |
AVAAVA
|
$0.2759 | $0.2878 | $0.2669 | $67.50万 | $1,533.73万 | -3.13% |
| 603 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $5.01万 | — | 4.02% |
| 591 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.0102 | $14.71万 | $2,303.11万 | 2.24% |
| 14 |
DOGE狗币
|
$0.07678 | $0.07834 | $0.0723 | $4,650.45万 | $131.88亿 | 3.16% |
| 408 |
ZKCBoundless
|
$0.0305 | $0.0313 | $0.0293 | $32.66万 | $607.46万 | 0.66% |
| 87 |
INITInitia
|
$0.14116 | $0.14899 | $0.1226 | $387.12万 | $2,111.13万 | 12.33% |
| 411 |
API3API3
|
$0.2392 | $0.2483 | $0.2296 | $32.37万 | $3,947.91万 | 1.01% |
| 70 |
ASTERAster
|
$0.7026 | $0.7111 | $0.6865 | $632.62万 | $11.71亿 | 0.78% |
| 58 |
BEAMXBEAMX
|
$0.004536 | $0.004666 | $0.00379 | $916.58万 | — | 15.01% |
| 295 |
KAVAKava
|
$0.06842 | $0.06896 | $0.06728 | $53.38万 | $7,429.33万 | 0.51% |
| 457 |
ASTSBASTSB
|
$35.02 | $39.34 | $34.85 | $27.23万 | — | -4.55% |
| 393 |
SMCIBSMCIB
|
$29 | $34.30 | $28.88 | $34.88万 | — | -12.94% |
相关站点
共 40 个
QQQB _比特币
First Digital _加密货币行情
艾达币 _数字货币市值
AMDB _数字货币市值
SOXSB _以太坊ETH价格
Huma Finance _币种排行
比特币 _数字货币市值
Chainlink _加密货币行情
Injective _数字货币市值
Zama _加密货币行情
Solana _BTC行情
Gram _币种排行
THORChain _数字货币市值
SOXSB _比特币
BEAMX _币种排行
Ripple USD _比特币
Pendle _加密货币行情
First Digital _BTC行情
Raydium _币种排行
Huma Finance _BTC行情
Hedera _比特币行情
Celestia _数字货币市值
Solana _币种排行
Pepe _加密货币行情
PAX Gold _BTC行情
莱特币 _数字货币市值
SNXXB _BTC行情
比特币 _加密货币行情
Aptos _币种排行
1000CAT _数字货币市值
Polkadot _比特币行情
AMDB _比特币
Tether Gold _比特币行情
应用链 _币种排行
达世币 _以太坊ETH价格
AMDB _加密货币行情
Space and Time _比特币行情
Near Protocol _加密货币行情
BABAB _以太坊ETH价格
Hyperliquid _加密货币行情