24H 最高$0.0001401
24H 最低$0.0001329
今日开盘$0.0001329
24H 成交量$20.51万
流通市值$876.88万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 647 |
TKOTokocrypto
|
$0.0477 | $0.0478 | $0.0446 | $9.17万 | $351.27万 | 5.53% |
| 646 |
DOLODolomite
|
$0.02367 | $0.02397 | $0.02251 | $9.21万 | $847.46万 | 4.27% |
| 492 |
SUSHISushi
|
$0.1953 | $0.2007 | $0.1864 | $23.49万 | $3,723.85万 | 4.72% |
| 358 |
LUNATerra
|
$0.0396 | $0.0406 | $0.0383 | $39.74万 | $2,804.03万 | 3.39% |
| 18 |
XAUTTether Gold
|
$4119.32 | $4,121.45 | $3,929.74 | $3,889.30万 | $9.98亿 | 4.76% |
| 636 |
QTUM量子链
|
$0.767 | $0.773 | $0.73 | $10.28万 | $7,632.38万 | 4.93% |
| 261 |
AVAAVA
|
$0.2755 | $0.2878 | $0.2669 | $61.72万 | $1,533.73万 | 3.07% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 674 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $6.52万 | — | 4.45% |
| 599 |
STRAXStratis
|
$0.01048 | $0.01058 | $0.01024 | $13.28万 | $2,303.11万 | 2.34% |
| 16 |
DOGE狗币
|
$0.07736 | $0.07834 | $0.07306 | $4,346.74万 | $131.88亿 | 5.83% |
| 417 |
ZKCBoundless
|
$0.0312 | $0.0313 | $0.0296 | $31.16万 | $607.46万 | 5.41% |
| 88 |
INITInitia
|
$0.1402 | $0.14899 | $0.12627 | $384.84万 | $2,111.13万 | 8.92% |
| 416 |
API3API3
|
$0.2431 | $0.2483 | $0.232 | $31.38万 | $3,947.91万 | 4.60% |
| 70 |
ASTERAster
|
$0.7056 | $0.7111 | $0.6927 | $656.82万 | $11.71亿 | 1.79% |
| 56 |
BEAMXBEAMX
|
$0.004712 | $0.004771 | $0.003794 | $939.02万 | — | 23.81% |
| 254 |
KAVAKava
|
$0.06856 | $0.06896 | $0.06747 | $63.71万 | $7,429.33万 | 1.44% |
| 460 |
ASTSBASTSB
|
$35.57 | $39.34 | $34.85 | $26.24万 | — | -0.75% |
| 397 |
SMCIBSMCIB
|
$29.31 | $34.30 | $28.88 | $33.65万 | — | -9.95% |
相关站点
共 40 个
Ripple USD _比特币
THORChain _数字货币市值
应用链 _数字货币市值
Haedal _BTC行情
Aster _以太坊ETH价格
EUR _数字货币市值
Zama _币种排行
Uniswap _比特币行情
比特现金 _比特币
MarsCoin _数字货币市值
Pendle _BTC行情
Bittensor _比特币
Space and Time _BTC行情
Celo _比特币
TONToken _比特币行情
MarsCoin _加密货币行情
Holo _以太坊ETH价格
币安币 _BTC行情
Pepe _币种排行
Bittensor _加密货币行情
NFPrompt _以太坊ETH价格
应用链 _加密货币行情
AMDB _加密货币行情
MarsCoin _BTC行情
Holo _加密货币行情
Zama _数字货币市值
Near Protocol _BTC行情
恒星币 _数字货币市值
Holo _加密货币行情
BEAMX _比特币行情
牛来 _币种排行
SNXXB _比特币行情
Gram _比特币
Aerodrome _比特币
Pepe _币种排行
AAPLB _以太坊ETH价格
Injective _加密货币行情
Starknet _BTC行情
Ripple USD _数字货币市值
LayerZero _数字货币市值