24H 最高$258.71
24H 最低$246.70
今日开盘$246.86
24H 成交量$11.32万
流通市值—
24H 涨跌额($7.59)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 647 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.21万 | $351.27万 | 4.41% |
| 646 |
DOLODolomite
|
$0.02367 | $0.02397 | $0.02251 | $9.23万 | $847.46万 | 3.86% |
| 492 |
SUSHISushi
|
$0.1953 | $0.2007 | $0.1862 | $23.52万 | $3,723.85万 | 4.49% |
| 356 |
LUNATerra
|
$0.0398 | $0.0406 | $0.0383 | $39.79万 | $2,804.03万 | 3.38% |
| 18 |
XAUTTether Gold
|
$4118.38 | $4,121.45 | $3,929.74 | $3,830.51万 | $9.98亿 | 4.69% |
| 636 |
QTUM量子链
|
$0.767 | $0.773 | $0.73 | $10.28万 | $7,632.38万 | 4.64% |
| 264 |
AVAAVA
|
$0.2755 | $0.2878 | $0.2669 | $61.39万 | $1,533.73万 | 2.84% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 674 |
WENBWENB
|
$7.48 | $7.64 | $7.19 | $6.51万 | — | 4.03% |
| 600 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.01024 | $13.28万 | $2,303.11万 | 2.54% |
| 16 |
DOGE狗币
|
$0.07726 | $0.07834 | $0.07306 | $4,350.62万 | $131.88亿 | 5.26% |
| 416 |
ZKCBoundless
|
$0.0312 | $0.0313 | $0.0296 | $31.24万 | $607.46万 | 5.05% |
| 88 |
INITInitia
|
$0.14033 | $0.14899 | $0.12627 | $384.99万 | $2,111.13万 | 9.46% |
| 414 |
API3API3
|
$0.2437 | $0.2483 | $0.232 | $31.43万 | $3,947.91万 | 4.15% |
| 70 |
ASTERAster
|
$0.7055 | $0.7111 | $0.6927 | $653.68万 | $11.71亿 | 1.51% |
| 56 |
BEAMXBEAMX
|
$0.004674 | $0.004771 | $0.003794 | $937.20万 | — | 22.48% |
| 254 |
KAVAKava
|
$0.06854 | $0.06896 | $0.06747 | $63.83万 | $7,429.33万 | 1.26% |
| 460 |
ASTSBASTSB
|
$35.6 | $39.34 | $34.85 | $26.29万 | — | -1.14% |
| 397 |
SMCIBSMCIB
|
$29.37 | $34.30 | $28.88 | $33.65万 | — | -10.24% |
相关站点
共 40 个
Celo _BTC行情
Gram _币种排行
BFUSD _比特币行情
THORChain _BTC行情
United Stables _BTC行情
INTWB _比特币
Plasma _数字货币市值
TONToken _以太坊ETH价格
Chainlink _比特币行情
RWUSD _加密货币行情
Aave _加密货币行情
BEB _数字货币市值
Celestia _币种排行
Aptos _以太坊ETH价格
INTWB _比特币行情
INTWB _BTC行情
Bubblemaps _币种排行
Quant _BTC行情
Gram _数字货币市值
Worldcoin _加密货币行情
波场 _BTC行情
Raydium _比特币
Polkadot _比特币行情
Pepe _加密货币行情
AAPLB _比特币
Aptos _数字货币市值
Avalanche _比特币
Worldcoin _比特币
THORChain _以太坊ETH价格
BABAB _数字货币市值
Near Protocol _BTC行情
StraitsX XUSD _数字货币市值
达世币 _加密货币行情
Space and Time _以太坊ETH价格
QQQB _比特币行情
Official Trump _BTC行情
Stacks _数字货币市值
Holo _比特币行情
Space and Time _以太坊ETH价格
Stacks _BTC行情