24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.1206
24H 成交量$57.25万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 651 |
TKOTokocrypto
|
$0.0474 | $0.0478 | $0.0446 | $9.19万 | $351.27万 | 4.18% |
| 647 |
DOLODolomite
|
$0.0235 | $0.02397 | $0.0223 | $9.69万 | $847.46万 | 2.53% |
| 491 |
SUSHISushi
|
$0.1937 | $0.2007 | $0.1838 | $24.30万 | $3,723.85万 | 2.38% |
| 356 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $40.35万 | $2,804.03万 | 1.55% |
| 21 |
XAUTTether Gold
|
$4113.47 | $4,114.34 | $3,923.12 | $3,584.56万 | $9.98亿 | 4.51% |
| 642 |
QTUM量子链
|
$0.762 | $0.773 | $0.723 | $10.19万 | $7,632.38万 | 2.97% |
| 251 |
AVAAVA
|
$0.2753 | $0.2878 | $0.2669 | $66.70万 | $1,533.73万 | -2.20% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 677 |
WENBWENB
|
$7.53 | $7.64 | $7.19 | $6.39万 | — | 4.44% |
| 588 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.0102 | $14.64万 | $2,303.11万 | 1.74% |
| 14 |
DOGE狗币
|
$0.07722 | $0.07834 | $0.0723 | $4,642.36万 | $131.88亿 | 4.10% |
| 411 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0293 | $32.56万 | $607.46万 | 1.99% |
| 87 |
INITInitia
|
$0.14177 | $0.14899 | $0.1226 | $391.47万 | $2,111.13万 | 11.81% |
| 412 |
API3API3
|
$0.2413 | $0.2483 | $0.2296 | $32.28万 | $3,947.91万 | 1.99% |
| 70 |
ASTERAster
|
$0.7036 | $0.7111 | $0.6865 | $653.71万 | $11.71亿 | 1.14% |
| 61 |
BEAMXBEAMX
|
$0.00456 | $0.004666 | $0.00379 | $905.76万 | — | 16.21% |
| 303 |
KAVAKava
|
$0.06859 | $0.06896 | $0.06728 | $51.96万 | $7,429.33万 | 0.60% |
| 457 |
ASTSBASTSB
|
$35.46 | $39.34 | $34.85 | $27.05万 | — | -2.56% |
| 402 |
SMCIBSMCIB
|
$29.34 | $34.30 | $28.88 | $33.87万 | — | -11.79% |
相关站点
共 40 个
Aster _BTC行情
Pepe _数字货币市值
Bubblemaps _加密货币行情
Avalanche _以太坊ETH价格
Raydium _币种排行
Chainlink _币种排行
StraitsX XUSD _币种排行
BEB _币种排行
Ethena _数字货币市值
Quant _加密货币行情
Injective _加密货币行情
Space and Time _BTC行情
TQQQB _以太坊ETH价格
LayerZero _币种排行
Holo _币种排行
EUR _加密货币行情
Pump.fun _比特币
BFUSD _以太坊ETH价格
USD1 _比特币
Plasma _加密货币行情
Quant _数字货币市值
BEAMX _以太坊ETH价格
Polygon _币种排行
Hedera _数字货币市值
Uniswap _币种排行
Filecoin _比特币行情
Injective _币种排行
Starknet _比特币行情
Sei _以太坊ETH价格
SNXXB _加密货币行情
StraitsX XUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _BTC行情
Near Protocol _加密货币行情
SOXSB _币种排行
BFUSD _BTC行情
Filecoin _比特币
Quant _币种排行
Artificial _比特币