24H 最高$0.2282
24H 最低$0.1827
今日开盘$0.1874
24H 成交量$951.45万
流通市值$4,199.50万
24H 涨跌额($0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 649 |
TKOTokocrypto
|
$0.0476 | $0.0478 | $0.0446 | $9.22万 | $351.27万 | 4.85% |
| 647 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $9.64万 | $847.46万 | 2.90% |
| 491 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $24.29万 | $3,723.85万 | 2.87% |
| 357 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $40.12万 | $2,804.03万 | 2.07% |
| 20 |
XAUTTether Gold
|
$4104.93 | $4,114.60 | $3,923.12 | $3,609.80万 | $9.98亿 | 4.27% |
| 640 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $10.19万 | $7,632.38万 | 3.12% |
| 253 |
AVAAVA
|
$0.2739 | $0.2878 | $0.2669 | $65.89万 | $1,533.73万 | -1.05% |
| 601 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 676 |
WENBWENB
|
$7.53 | $7.64 | $7.19 | $6.36万 | — | 4.44% |
| 586 |
STRAXStratis
|
$0.01051 | $0.01058 | $0.0102 | $14.69万 | $2,303.11万 | 2.34% |
| 14 |
DOGE狗币
|
$0.07706 | $0.07834 | $0.0723 | $4,619.93万 | $131.88亿 | 4.52% |
| 411 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0293 | $32.39万 | $607.46万 | 3.00% |
| 87 |
INITInitia
|
$0.14396 | $0.14899 | $0.1226 | $391.92万 | $2,111.13万 | 15.20% |
| 412 |
API3API3
|
$0.2411 | $0.2483 | $0.2296 | $32.22万 | $3,947.91万 | 2.51% |
| 70 |
ASTERAster
|
$0.7045 | $0.7111 | $0.6865 | $666.64万 | $11.71亿 | 1.32% |
| 61 |
BEAMXBEAMX
|
$0.004589 | $0.004666 | $0.00379 | $907.75万 | — | 18.55% |
| 300 |
KAVAKava
|
$0.06851 | $0.06896 | $0.06728 | $52.17万 | $7,429.33万 | 0.69% |
| 462 |
ASTSBASTSB
|
$35.53 | $39.34 | $34.85 | $26.76万 | — | -1.44% |
| 401 |
SMCIBSMCIB
|
$29.37 | $34.30 | $28.88 | $33.77万 | — | -10.49% |
相关站点
共 40 个
恒星币 _比特币行情
Worldcoin _币种排行
Sei _以太坊ETH价格
Bubblemaps _币种排行
艾达币 _比特币行情
Celestia _币种排行
Gram _数字货币市值
Quant _以太坊ETH价格
Hedera _比特币行情
Gram _加密货币行情
Raydium _BTC行情
Virtuals _加密货币行情
Space and Time _比特币
First Digital _加密货币行情
USD1 _加密货币行情
Aptos _数字货币市值
BFUSD _比特币行情
Sui _比特币行情
BFUSD _比特币行情
Chainlink _比特币
Gram _数字货币市值
LayerZero _比特币
1000CAT _加密货币行情
SNXXB _币种排行
Ripple USD _比特币行情
TQQQB _比特币行情
以太坊 _数字货币市值
EUR _加密货币行情
Hyperliquid _币种排行
恒星币 _BTC行情
Artificial _BTC行情
United Stables _币种排行
Polkadot _BTC行情
Virtuals _加密货币行情
QQQB _比特币
Injective _比特币行情
Pepe _以太坊ETH价格
AMDB _币种排行
Celestia _比特币行情
KORUB _以太坊ETH价格