24H 最高$0.403
24H 最低$0.369
今日开盘$0.376
24H 成交量$16.59万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 648 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.24万 | $351.27万 | 4.17% |
| 646 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $9.64万 | $847.46万 | 3.03% |
| 490 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $24.29万 | $3,723.85万 | 2.98% |
| 357 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $40.22万 | $2,804.03万 | 2.59% |
| 20 |
XAUTTether Gold
|
$4112.58 | $4,114.60 | $3,923.12 | $3,648.86万 | $9.98亿 | 4.56% |
| 639 |
QTUM量子链
|
$0.764 | $0.773 | $0.723 | $10.26万 | $7,632.38万 | 3.95% |
| 259 |
AVAAVA
|
$0.2738 | $0.2878 | $0.2669 | $63.90万 | $1,533.73万 | -0.15% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 675 |
WENBWENB
|
$7.49 | $7.64 | $7.19 | $6.49万 | — | 3.88% |
| 584 |
STRAXStratis
|
$0.01046 | $0.01058 | $0.0102 | $14.71万 | $2,303.11万 | 1.65% |
| 14 |
DOGE狗币
|
$0.07726 | $0.07834 | $0.0723 | $4,617.36万 | $131.88亿 | 4.92% |
| 415 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0293 | $32.00万 | $607.46万 | 3.68% |
| 87 |
INITInitia
|
$0.14349 | $0.14899 | $0.1226 | $390.80万 | $2,111.13万 | 16.09% |
| 410 |
API3API3
|
$0.2426 | $0.2483 | $0.2296 | $32.29万 | $3,947.91万 | 3.45% |
| 70 |
ASTERAster
|
$0.7046 | $0.7111 | $0.6865 | $666.35万 | $11.71亿 | 1.35% |
| 61 |
BEAMXBEAMX
|
$0.004563 | $0.004666 | $0.00379 | $909.44万 | — | 17.09% |
| 299 |
KAVAKava
|
$0.06857 | $0.06896 | $0.06728 | $52.42万 | $7,429.33万 | 0.78% |
| 463 |
ASTSBASTSB
|
$35.67 | $39.34 | $34.85 | $26.60万 | — | -0.78% |
| 401 |
SMCIBSMCIB
|
$29.5 | $34.30 | $28.88 | $33.81万 | — | -9.84% |
相关站点
共 40 个
EUR _比特币行情
SOXSB _加密货币行情
PancakeSwap _比特币行情
Official Trump _比特币
QQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
Ondo _以太坊ETH价格
BEB _比特币
Ondo _比特币
Worldcoin _以太坊ETH价格
USDC _比特币
Polkadot _BTC行情
BABAB _币种排行
牛来 _加密货币行情
Celestia _加密货币行情
大零币 _数字货币市值
Aptos _比特币
达世币 _数字货币市值
艾达币 _比特币
First Digital _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bittensor _BTC行情
Injective _比特币行情
Pudgy Penguins _数字货币市值
狗币 _比特币行情
Huma Finance _BTC行情
Ondo _以太坊ETH价格
Sui _比特币
比特现金 _BTC行情
Huma Finance _加密货币行情
莱特币 _币种排行
Virtuals _BTC行情
Worldcoin _比特币行情
BEAMX _BTC行情
莱特币 _BTC行情
BEB _比特币行情
Quant _币种排行
Polkadot _加密货币行情
币安币 _数字货币市值
以太坊 _数字货币市值