24H 最高$2.29
24H 最低$2.05
今日开盘$2.233
24H 成交量$232.12万
流通市值$4.88亿
24H 涨跌额(-$0.15)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 661 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0428 | $9.44万 | $325.18万 | -4.68% |
| 626 |
DOLODolomite
|
$0.02187 | $0.02368 | $0.0212 | $12.99万 | $787.75万 | -6.50% |
| 554 |
SUSHISushi
|
$0.1824 | $0.1955 | $0.1752 | $20.10万 | $3,463.62万 | -5.00% |
| 433 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $33.56万 | $2,631.52万 | -5.08% |
| 14 |
XAUTTether Gold
|
$4092.36 | $4,128.31 | $4,040.82 | $8,032.79万 | $10.10亿 | 1.11% |
| 419 |
QTUM量子链
|
$0.72 | $0.92 | $0.697 | $35.43万 | $7,156.53万 | -4.64% |
| 311 |
AVAAVA
|
$0.2648 | $0.2868 | $0.2613 | $53.99万 | $1,490.21万 | -4.37% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 527 |
WENBWENB
|
$7.79 | $7.97 | $7.16 | $22.45万 | — | 4.01% |
| 578 |
STRAXStratis
|
$0.01007 | $0.01058 | $0.00997 | $17.64万 | $2,239.19万 | -3.17% |
| 18 |
DOGE狗币
|
$0.07222 | $0.07775 | $0.07111 | $4,929.53万 | $123.11亿 | -5.99% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.54万 | $575.98万 | -5.92% |
| 81 |
INITInitia
|
$0.12981 | $0.15265 | $0.128 | $452.74万 | $2,041.54万 | -11.51% |
| 492 |
API3API3
|
$0.228 | $0.2438 | $0.2194 | $26.59万 | $3,674.35万 | -4.40% |
| 54 |
ASTERAster
|
$0.6961 | $0.7147 | $0.681 | $1,092.75万 | $11.49亿 | -1.23% |
| 69 |
BEAMXBEAMX
|
$0.004211 | $0.004978 | $0.004153 | $657.44万 | — | -5.71% |
| 191 |
KAVAKava
|
$0.06826 | $0.06896 | $0.06693 | $110.08万 | $7,347.74万 | -0.60% |
| 452 |
ASTSBASTSB
|
$30.83 | $36.13 | $29.05 | $31.10万 | — | -14.62% |
| 265 |
SMCIBSMCIB
|
$27.19 | $29.94 | $25.83 | $68.93万 | — | -8.82% |
相关站点
共 40 个
USDC _BTC行情
达世币 _加密货币行情
牛来 _BTC行情
INTWB _比特币
Celestia _数字货币市值
Quant _数字货币市值
Bittensor _币种排行
Pump.fun _加密货币行情
Tether Gold _以太坊ETH价格
United Stables _比特币
Starknet _比特币行情
Holo _比特币
MarsCoin _比特币
Tether Gold _币种排行
Solana _比特币
THORChain _比特币行情
Near Protocol _BTC行情
Ether.fi _数字货币市值
Internet _BTC行情
BFUSD _比特币行情
TONToken _加密货币行情
Avalanche _数字货币市值
Polygon _数字货币市值
Celestia _加密货币行情
PAX Gold _数字货币市值
Hedera _比特币行情
牛来 _比特币
World Liberty _比特币行情
Hedera _比特币
SNXXB _比特币行情
QQQB _比特币行情
Aptos _加密货币行情
StraitsX XUSD _数字货币市值
狗币 _加密货币行情
KORUB _币种排行
Ripple USD _比特币行情
Huma Finance _币种排行
Gram _BTC行情
PancakeSwap _币种排行
大零币 _BTC行情