24H 最高$0.005969
24H 最低$0.005799
今日开盘$0.005933
24H 成交量$5.19万
流通市值$2,721.64万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 596 |
TKOTokocrypto
|
$0.0433 | $0.0455 | $0.043 | $5.45万 | $330.98万 | -4.20% |
| 614 |
DOLODolomite
|
$0.02161 | $0.02249 | $0.02143 | $3.79万 | $782.99万 | -3.87% |
| 511 |
SUSHISushi
|
$0.1787 | $0.182 | $0.1779 | $11.87万 | $3,445.96万 | -1.76% |
| 381 |
LUNATerra
|
$0.0369 | $0.0385 | $0.0368 | $22.55万 | $2,635.25万 | -2.38% |
| 11 |
XAUTTether Gold
|
$4058.24 | $4,065.44 | $4,057.58 | $2,289.68万 | $10.00亿 | -0.06% |
| 632 |
QTUM量子链
|
$0.71 | $0.732 | $0.708 | $2.76万 | $7,163.63万 | -3.01% |
| 201 |
AVAAVA
|
$0.2595 | $0.2783 | $0.2581 | $59.48万 | $1,460.25万 | -3.28% |
| 481 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $4,852.50 | — | 0.12% |
| 486 |
STRAXStratis
|
$0.00949 | $0.00994 | $0.00943 | $13.31万 | $2,112.64万 | -2.37% |
| 20 |
DOGE狗币
|
$0.07122 | $0.07219 | $0.07086 | $1,081.63万 | $121.85亿 | -1.19% |
| 409 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $20.14万 | $565.78万 | -4.10% |
| 149 |
INITInitia
|
$0.12185 | $0.12856 | $0.11752 | $81.09万 | $1,791.10万 | -5.17% |
| 236 |
API3API3
|
$0.2336 | $0.2438 | $0.2304 | $49.22万 | $3,893.67万 | -0.04% |
| 57 |
ASTERAster
|
$0.6815 | $0.6874 | $0.6732 | $302.84万 | $11.28亿 | 0.35% |
| 88 |
BEAMXBEAMX
|
$0.004071 | $0.004173 | $0.003871 | $163.48万 | — | 2.91% |
| 116 |
KAVAKava
|
$0.06762 | $0.06872 | $0.06664 | $108.43万 | $7,333.31万 | -0.68% |
| 661 |
ASTSBASTSB
|
$32.23 | $32.40 | $32.05 | $1.05万 | — | -0.12% |
| 670 |
SMCIBSMCIB
|
$28.88 | $29.07 | $28.75 | $5,937.29 | — | 0.28% |
相关站点
共 40 个
CyberConnect _比特币
Pudgy Penguins _BTC行情
狗币 _比特币
KORUB _比特币
Aptos _数字货币市值
Filecoin _币种排行
Plasma _币种排行
Avalanche _币种排行
Ripple USD _比特币行情
PAX Gold _比特币
Tether Gold _加密货币行情
USD1 _比特币
莱特币 _比特币行情
Hedera _加密货币行情
大零币 _BTC行情
Zama _币种排行
Uniswap _币种排行
Caldera _比特币
Polymath _加密货币行情
Celestia _以太坊ETH价格
瑞波币 _数字货币市值
Injective _比特币
瑞波币 _加密货币行情
波场 _以太坊ETH价格
牛来 _币种排行
Aptos _以太坊ETH价格
Amp _加密货币行情
Bubblemaps _比特币
Amp _数字货币市值
BFUSD _以太坊ETH价格
Wrapped _币种排行
恒星币 _以太坊ETH价格
牛来 _比特币行情
瑞波币 _比特币行情
Near Protocol _比特币
Uniswap _BTC行情
Quant _加密货币行情
MegaETH _BTC行情
Aave _BTC行情
Secret _加密货币行情