24H 最高$3.51
24H 最低$3.08
今日开盘$3.456
24H 成交量$132.38万
流通市值$6,622.33万
24H 涨跌额(-$0.27)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 661 |
TKOTokocrypto
|
$0.0442 | $0.0478 | $0.0428 | $9.33万 | $325.18万 | -5.96% |
| 628 |
DOLODolomite
|
$0.02183 | $0.02368 | $0.0212 | $12.77万 | $787.75万 | -6.79% |
| 558 |
SUSHISushi
|
$0.181 | $0.1955 | $0.1752 | $19.69万 | $3,463.62万 | -6.02% |
| 432 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $33.53万 | $2,631.52万 | -5.58% |
| 14 |
XAUTTether Gold
|
$4088.62 | $4,128.31 | $4,040.82 | $8,028.01万 | $10.10亿 | 1.01% |
| 417 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.41万 | $7,156.53万 | -5.03% |
| 306 |
AVAAVA
|
$0.2647 | $0.2868 | $0.2613 | $54.08万 | $1,490.21万 | -4.23% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 527 |
WENBWENB
|
$7.71 | $7.97 | $7.16 | $22.24万 | — | 2.94% |
| 578 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $17.60万 | $2,239.19万 | -3.65% |
| 18 |
DOGE狗币
|
$0.07189 | $0.07775 | $0.07111 | $4,924.81万 | $123.11亿 | -6.32% |
| 448 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.54万 | $575.98万 | -6.25% |
| 81 |
INITInitia
|
$0.12877 | $0.15265 | $0.128 | $465.09万 | $2,041.54万 | -13.15% |
| 492 |
API3API3
|
$0.2265 | $0.2438 | $0.2194 | $26.39万 | $3,674.35万 | -5.23% |
| 55 |
ASTERAster
|
$0.6928 | $0.7147 | $0.681 | $1,090.34万 | $11.49亿 | -1.61% |
| 69 |
BEAMXBEAMX
|
$0.004197 | $0.004978 | $0.004153 | $659.93万 | — | -5.49% |
| 191 |
KAVAKava
|
$0.06813 | $0.06896 | $0.06693 | $110.03万 | $7,347.74万 | -0.84% |
| 456 |
ASTSBASTSB
|
$30.17 | $36.32 | $29.05 | $30.52万 | — | -16.93% |
| 265 |
SMCIBSMCIB
|
$26.61 | $29.94 | $25.83 | $68.39万 | — | -11.00% |
相关站点
共 40 个
Near Protocol _加密货币行情
比特现金 _数字货币市值
Celo _数字货币市值
KORUB _BTC行情
World Liberty _以太坊ETH价格
Aave _比特币行情
Pepe _比特币行情
Celo _比特币行情
Ethena _加密货币行情
Official Trump _BTC行情
Aptos _加密货币行情
MarsCoin _以太坊ETH价格
Ether.fi _数字货币市值
Starknet _比特币
BEAMX _比特币行情
Polkadot _币种排行
Aster _币种排行
Uniswap _BTC行情
Ripple USD _比特币
Render _以太坊ETH价格
Hyperliquid _比特币
Quant _加密货币行情
World Liberty _比特币
恒星币 _以太坊ETH价格
Caldera _以太坊ETH价格
RWUSD _BTC行情
Ether.fi _数字货币市值
Celestia _数字货币市值
Filecoin _比特币
Caldera _加密货币行情
EUR _比特币
Aave _币种排行
应用链 _币种排行
Gram _以太坊ETH价格
SNXXB _BTC行情
United Stables _币种排行
MarsCoin _加密货币行情
United Stables _比特币行情
Plasma _数字货币市值
BEAMX _数字货币市值