24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 649 |
TKOTokocrypto
|
$0.0476 | $0.0478 | $0.0446 | $9.22万 | $351.27万 | 4.85% |
| 645 |
DOLODolomite
|
$0.02346 | $0.02397 | $0.0223 | $9.64万 | $847.46万 | 2.99% |
| 489 |
SUSHISushi
|
$0.1935 | $0.2007 | $0.1838 | $24.29万 | $3,723.85万 | 2.98% |
| 357 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $40.18万 | $2,804.03万 | 2.33% |
| 20 |
XAUTTether Gold
|
$4107.22 | $4,114.60 | $3,923.12 | $3,638.49万 | $9.98亿 | 4.24% |
| 639 |
QTUM量子链
|
$0.761 | $0.773 | $0.723 | $10.20万 | $7,632.38万 | 3.40% |
| 256 |
AVAAVA
|
$0.2734 | $0.2878 | $0.2669 | $64.31万 | $1,533.73万 | -0.69% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 675 |
WENBWENB
|
$7.49 | $7.64 | $7.19 | $6.49万 | — | 3.88% |
| 584 |
STRAXStratis
|
$0.01046 | $0.01058 | $0.0102 | $14.71万 | $2,303.11万 | 1.85% |
| 14 |
DOGE狗币
|
$0.0772 | $0.07834 | $0.0723 | $4,621.42万 | $131.88亿 | 4.81% |
| 409 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.0293 | $32.41万 | $607.46万 | 3.34% |
| 87 |
INITInitia
|
$0.14373 | $0.14899 | $0.1226 | $392.46万 | $2,111.13万 | 15.70% |
| 412 |
API3API3
|
$0.2421 | $0.2483 | $0.2296 | $32.30万 | $3,947.91万 | 2.98% |
| 70 |
ASTERAster
|
$0.7048 | $0.7111 | $0.6865 | $666.33万 | $11.71亿 | 1.45% |
| 61 |
BEAMXBEAMX
|
$0.004594 | $0.004666 | $0.00379 | $909.22万 | — | 18.19% |
| 298 |
KAVAKava
|
$0.06862 | $0.06896 | $0.06728 | $52.33万 | $7,429.33万 | 0.85% |
| 462 |
ASTSBASTSB
|
$35.56 | $39.34 | $34.85 | $26.64万 | — | -0.86% |
| 401 |
SMCIBSMCIB
|
$29.39 | $34.30 | $28.88 | $33.86万 | — | -10.12% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Ripple USD _比特币行情
SOXSB _数字货币市值
Plasma _BTC行情
Holo _币种排行
AMDB _以太坊ETH价格
Official Trump _以太坊ETH价格
Aptos _币种排行
比特币 _币种排行
Near Protocol _BTC行情
AAPLB _币种排行
大零币 _比特币
Ondo _比特币
Celestia _币种排行
Celestia _比特币
Filecoin _币种排行
BEAMX _加密货币行情
AAPLB _以太坊ETH价格
Gram _BTC行情
Sei _数字货币市值
Bubblemaps _比特币
Virtuals _数字货币市值
EUR _BTC行情
Celestia _加密货币行情
Hedera _币种排行
比特现金 _数字货币市值
以太坊 _币种排行
Aerodrome _币种排行
Near Protocol _比特币
United Stables _以太坊ETH价格
Starknet _数字货币市值
狗币 _比特币行情
MarsCoin _BTC行情
Worldcoin _加密货币行情
Aerodrome _比特币行情
BEAMX _加密货币行情
AMDB _以太坊ETH价格
United Stables _数字货币市值
Space and Time _以太坊ETH价格
QQQB _数字货币市值