24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 653 |
TKOTokocrypto
|
$0.0471 | $0.0478 | $0.0446 | $9.14万 | $351.27万 | 3.52% |
| 646 |
DOLODolomite
|
$0.02347 | $0.02397 | $0.0223 | $9.82万 | $847.46万 | 2.44% |
| 489 |
SUSHISushi
|
$0.1931 | $0.2007 | $0.1838 | $24.36万 | $3,723.85万 | 2.39% |
| 351 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $41.45万 | $2,804.03万 | 1.55% |
| 22 |
XAUTTether Gold
|
$4095.57 | $4,097.74 | $3,923.12 | $3,366.57万 | $9.98亿 | 3.68% |
| 643 |
QTUM量子链
|
$0.758 | $0.773 | $0.723 | $10.25万 | $7,632.38万 | 2.57% |
| 247 |
AVAAVA
|
$0.2763 | $0.2878 | $0.2669 | $68.11万 | $1,533.73万 | -3.26% |
| 603 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 678 |
WENBWENB
|
$7.52 | $7.64 | $7.19 | $6.38万 | — | 4.16% |
| 591 |
STRAXStratis
|
$0.0105 | $0.01058 | $0.0102 | $14.71万 | $2,303.11万 | 2.24% |
| 14 |
DOGE狗币
|
$0.07693 | $0.07834 | $0.0723 | $4,645.85万 | $131.88亿 | 3.86% |
| 409 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0293 | $32.61万 | $607.46万 | 1.99% |
| 87 |
INITInitia
|
$0.14216 | $0.14899 | $0.1226 | $386.86万 | $2,111.13万 | 12.99% |
| 410 |
API3API3
|
$0.2396 | $0.2483 | $0.2296 | $32.52万 | $3,947.91万 | 1.83% |
| 70 |
ASTERAster
|
$0.7038 | $0.7111 | $0.6865 | $631.67万 | $11.71亿 | 1.21% |
| 59 |
BEAMXBEAMX
|
$0.004502 | $0.004666 | $0.00379 | $916.68万 | — | 14.67% |
| 297 |
KAVAKava
|
$0.06845 | $0.06896 | $0.06728 | $53.27万 | $7,429.33万 | 0.69% |
| 458 |
ASTSBASTSB
|
$35.32 | $39.34 | $34.85 | $27.15万 | — | -2.78% |
| 396 |
SMCIBSMCIB
|
$29.19 | $34.30 | $28.88 | $34.62万 | — | -11.47% |
相关站点
共 40 个
Celestia _币种排行
Official Trump _比特币行情
Pudgy Penguins _BTC行情
Starknet _以太坊ETH价格
Virtuals _以太坊ETH价格
Near Protocol _加密货币行情
Ondo _BTC行情
Raydium _以太坊ETH价格
Official Trump _币种排行
USD1 _比特币行情
Near Protocol _比特币
Hyperliquid _以太坊ETH价格
Injective _比特币行情
Plasma _币种排行
1000CAT _以太坊ETH价格
Sei _币种排行
PAX Gold _比特币
Filecoin _比特币行情
Pump.fun _BTC行情
Ethena _以太坊ETH价格
Aster _比特币
First Digital _币种排行
应用链 _币种排行
Bittensor _比特币行情
Polkadot _比特币
Uniswap _比特币
瑞波币 _币种排行
Uniswap _数字货币市值
World Liberty _BTC行情
Aster _加密货币行情
Pendle _BTC行情
United Stables _比特币
Aerodrome _比特币
United Stables _比特币
艾达币 _以太坊ETH价格
应用链 _比特币
Pendle _加密货币行情
Pendle _比特币
Pudgy Penguins _比特币
Aerodrome _加密货币行情