24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 652 |
TKOTokocrypto
|
$0.0472 | $0.0478 | $0.0446 | $9.15万 | $351.27万 | 3.97% |
| 645 |
DOLODolomite
|
$0.02356 | $0.02397 | $0.0223 | $9.80万 | $847.46万 | 3.06% |
| 487 |
SUSHISushi
|
$0.1934 | $0.2007 | $0.1838 | $24.35万 | $3,723.85万 | 2.76% |
| 352 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $41.16万 | $2,804.03万 | 2.07% |
| 22 |
XAUTTether Gold
|
$4103.56 | $4,103.73 | $3,923.12 | $3,429.58万 | $9.98亿 | 3.75% |
| 643 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $10.22万 | $7,632.38万 | 3.12% |
| 247 |
AVAAVA
|
$0.2759 | $0.2878 | $0.2669 | $68.21万 | $1,533.73万 | -2.75% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 678 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $6.41万 | — | 4.43% |
| 589 |
STRAXStratis
|
$0.01051 | $0.01058 | $0.0102 | $14.71万 | $2,303.11万 | 2.24% |
| 14 |
DOGE狗币
|
$0.07713 | $0.07834 | $0.0723 | $4,634.54万 | $131.88亿 | 4.51% |
| 409 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0293 | $32.46万 | $607.46万 | 2.33% |
| 87 |
INITInitia
|
$0.14183 | $0.14899 | $0.1226 | $388.18万 | $2,111.13万 | 12.74% |
| 410 |
API3API3
|
$0.2408 | $0.2483 | $0.2296 | $32.42万 | $3,947.91万 | 2.56% |
| 70 |
ASTERAster
|
$0.704 | $0.7111 | $0.6865 | $627.36万 | $11.71亿 | 1.54% |
| 60 |
BEAMXBEAMX
|
$0.004568 | $0.004666 | $0.00379 | $910.67万 | — | 17.98% |
| 297 |
KAVAKava
|
$0.06843 | $0.06896 | $0.06728 | $53.31万 | $7,429.33万 | 0.74% |
| 459 |
ASTSBASTSB
|
$35.46 | $39.34 | $34.85 | $26.99万 | — | -2.10% |
| 398 |
SMCIBSMCIB
|
$29.3 | $34.30 | $28.88 | $34.42万 | — | -11.05% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Starknet _以太坊ETH价格
Uniswap _以太坊ETH价格
Ripple USD _比特币
莱特币 _币种排行
Stacks _加密货币行情
应用链 _比特币行情
Filecoin _BTC行情
Aerodrome _币种排行
BFUSD _币种排行
Quant _加密货币行情
Gram _以太坊ETH价格
Ripple USD _币种排行
以太坊 _BTC行情
BABAB _BTC行情
United Stables _以太坊ETH价格
PancakeSwap _币种排行
BEAMX _币种排行
以太坊 _比特币行情
Solana _以太坊ETH价格
BEB _币种排行
RWUSD _比特币
TQQQB _比特币
应用链 _币种排行
Sei _币种排行
USD1 _以太坊ETH价格
Tether Gold _比特币
TONToken _加密货币行情
Ondo _比特币
PancakeSwap _币种排行
Polygon _BTC行情
瑞波币 _比特币行情
Pudgy Penguins _以太坊ETH价格
TONToken _比特币行情
Hedera _BTC行情
Chainlink _BTC行情
Solana _以太坊ETH价格
Filecoin _以太坊ETH价格
Holo _比特币行情
BABAB _BTC行情