24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05049
24H 成交量$21.95万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 658 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.73万 | $351.27万 | 0.65% |
| 646 |
DOLODolomite
|
$0.02347 | $0.02397 | $0.0223 | $10.40万 | $847.46万 | 0.09% |
| 494 |
SUSHISushi
|
$0.1938 | $0.2007 | $0.1838 | $23.92万 | $3,723.85万 | 0.62% |
| 353 |
LUNATerra
|
$0.0394 | $0.0406 | $0.038 | $42.20万 | $2,804.03万 | -0.76% |
| 24 |
XAUTTether Gold
|
$4048.14 | $4,056.00 | $3,916.75 | $3,128.60万 | $9.98亿 | 3.04% |
| 636 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $11.10万 | $7,632.38万 | 1.06% |
| 239 |
AVAAVA
|
$0.2784 | $0.2949 | $0.2669 | $71.66万 | $1,533.73万 | -4.49% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 685 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.86万 | — | 4.41% |
| 566 |
STRAXStratis
|
$0.01045 | $0.01055 | $0.0102 | $17.48万 | $2,303.11万 | 1.26% |
| 14 |
DOGE狗币
|
$0.07727 | $0.07834 | $0.0723 | $4,724.24万 | $131.88亿 | 2.21% |
| 419 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.46万 | $607.46万 | -0.33% |
| 86 |
INITInitia
|
$0.14079 | $0.14899 | $0.12131 | $410.82万 | $2,111.13万 | 14.00% |
| 408 |
API3API3
|
$0.241 | $0.2483 | $0.2296 | $33.23万 | $3,947.91万 | 0.29% |
| 72 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6865 | $639.40万 | $11.71亿 | 0.79% |
| 61 |
BEAMXBEAMX
|
$0.004488 | $0.004657 | $0.00379 | $916.67万 | — | 8.25% |
| 208 |
KAVAKava
|
$0.06883 | $0.06896 | $0.06728 | $83.49万 | $7,429.33万 | 0.75% |
| 497 |
ASTSBASTSB
|
$35.67 | $39.34 | $34.95 | $23.64万 | — | -5.69% |
| 374 |
SMCIBSMCIB
|
$29.63 | $34.73 | $29.50 | $38.25万 | — | -14.54% |
相关站点
共 40 个
Quant _数字货币市值
Ethena _比特币行情
TQQQB _加密货币行情
莱特币 _以太坊ETH价格
恒星币 _BTC行情
Plasma _以太坊ETH价格
AMDB _以太坊ETH价格
牛来 _数字货币市值
World Liberty _数字货币市值
QQQB _加密货币行情
Official Trump _BTC行情
Bubblemaps _币种排行
Internet _币种排行
SOXSB _数字货币市值
Holo _比特币
Aerodrome _数字货币市值
比特现金 _BTC行情
BEAMX _比特币行情
Avalanche _以太坊ETH价格
比特现金 _以太坊ETH价格
Polkadot _比特币
狗币 _比特币
Aster _比特币行情
SOXSB _加密货币行情
Polygon _比特币
瑞波币 _币种排行
Near Protocol _比特币行情
艾达币 _比特币行情
Starknet _加密货币行情
BEAMX _BTC行情
Sei _比特币
比特现金 _比特币行情
Aave _BTC行情
Quant _比特币
1000CAT _加密货币行情
Aerodrome _以太坊ETH价格
Bittensor _以太坊ETH价格
Chainlink _数字货币市值
Artificial _比特币
INTWB _数字货币市值