24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 651 |
TKOTokocrypto
|
$0.0476 | $0.0478 | $0.0446 | $9.20万 | $351.27万 | 4.62% |
| 646 |
DOLODolomite
|
$0.02352 | $0.02397 | $0.0223 | $9.70万 | $847.46万 | 2.62% |
| 491 |
SUSHISushi
|
$0.1937 | $0.2007 | $0.1838 | $24.24万 | $3,723.85万 | 2.87% |
| 356 |
LUNATerra
|
$0.0395 | $0.0406 | $0.038 | $40.24万 | $2,804.03万 | 1.80% |
| 21 |
XAUTTether Gold
|
$4107.27 | $4,114.60 | $3,923.12 | $3,599.40万 | $9.98亿 | 4.22% |
| 642 |
QTUM量子链
|
$0.76 | $0.773 | $0.723 | $10.18万 | $7,632.38万 | 3.12% |
| 251 |
AVAAVA
|
$0.2755 | $0.2878 | $0.2669 | $66.57万 | $1,533.73万 | -1.99% |
| 601 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 676 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $6.39万 | — | 4.58% |
| 588 |
STRAXStratis
|
$0.01046 | $0.01058 | $0.0102 | $14.68万 | $2,303.11万 | 1.55% |
| 14 |
DOGE狗币
|
$0.07719 | $0.07834 | $0.0723 | $4,636.08万 | $131.88亿 | 4.21% |
| 412 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0293 | $32.43万 | $607.46万 | 2.33% |
| 87 |
INITInitia
|
$0.14253 | $0.14899 | $0.1226 | $390.57万 | $2,111.13万 | 13.52% |
| 413 |
API3API3
|
$0.242 | $0.2483 | $0.2296 | $32.18万 | $3,947.91万 | 2.63% |
| 70 |
ASTERAster
|
$0.7045 | $0.7111 | $0.6865 | $664.02万 | $11.71亿 | 1.25% |
| 61 |
BEAMXBEAMX
|
$0.004545 | $0.004666 | $0.00379 | $905.05万 | — | 16.39% |
| 301 |
KAVAKava
|
$0.06857 | $0.06896 | $0.06728 | $52.20万 | $7,429.33万 | 0.76% |
| 458 |
ASTSBASTSB
|
$35.61 | $39.34 | $34.85 | $26.99万 | — | -1.39% |
| 403 |
SMCIBSMCIB
|
$29.46 | $34.30 | $28.88 | $33.81万 | — | -10.70% |
相关站点
共 40 个
BEB _BTC行情
PancakeSwap _BTC行情
Pudgy Penguins _比特币
Solana _比特币行情
恒星币 _加密货币行情
NFPrompt _加密货币行情
比特币 _BTC行情
Aave _加密货币行情
Chainlink _比特币行情
Pepe _币种排行
艾达币 _加密货币行情
USD1 _比特币行情
AMDB _币种排行
TONToken _BTC行情
BFUSD _BTC行情
Holo _以太坊ETH价格
Space and Time _加密货币行情
1000CAT _比特币行情
Aster _数字货币市值
Polkadot _比特币行情
Bubblemaps _比特币
Chainlink _币种排行
Bittensor _加密货币行情
瑞波币 _比特币
USDC _数字货币市值
Official Trump _BTC行情
SNXXB _数字货币市值
Initia _以太坊ETH价格
Bubblemaps _币种排行
Injective _比特币
Zama _BTC行情
Chainlink _比特币行情
Raydium _数字货币市值
Initia _比特币
以太坊 _数字货币市值
Uniswap _币种排行
Sui _数字货币市值
恒星币 _币种排行
Bittensor _加密货币行情
Filecoin _币种排行