24H 最高$30.66
24H 最低$29.20
今日开盘$29.79
24H 成交量$1.51万
流通市值—
24H 涨跌额($0.84)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 649 |
TKOTokocrypto
|
$0.0475 | $0.0478 | $0.0446 | $9.24万 | $351.27万 | 4.63% |
| 647 |
DOLODolomite
|
$0.02359 | $0.02397 | $0.0223 | $9.58万 | $847.46万 | 4.24% |
| 492 |
SUSHISushi
|
$0.1945 | $0.2007 | $0.1838 | $24.17万 | $3,723.85万 | 4.40% |
| 357 |
LUNATerra
|
$0.0396 | $0.0406 | $0.038 | $40.01万 | $2,804.03万 | 3.13% |
| 20 |
XAUTTether Gold
|
$4108.74 | $4,116.97 | $3,923.12 | $3,692.63万 | $9.98亿 | 4.51% |
| 640 |
QTUM量子链
|
$0.763 | $0.773 | $0.723 | $10.21万 | $7,632.38万 | 4.38% |
| 256 |
AVAAVA
|
$0.2746 | $0.2878 | $0.2669 | $64.15万 | $1,533.73万 | 0.55% |
| 601 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 675 |
WENBWENB
|
$7.51 | $7.64 | $7.19 | $6.49万 | — | 4.16% |
| 609 |
STRAXStratis
|
$0.01049 | $0.01058 | $0.0102 | $13.33万 | $2,303.11万 | 2.44% |
| 14 |
DOGE狗币
|
$0.07717 | $0.07834 | $0.0723 | $4,554.21万 | $131.88亿 | 5.50% |
| 415 |
ZKCBoundless
|
$0.031 | $0.0313 | $0.0293 | $31.98万 | $607.46万 | 4.38% |
| 86 |
INITInitia
|
$0.14291 | $0.14899 | $0.1226 | $393.37万 | $2,111.13万 | 16.12% |
| 410 |
API3API3
|
$0.2426 | $0.2483 | $0.2296 | $32.18万 | $3,947.91万 | 3.99% |
| 70 |
ASTERAster
|
$0.704 | $0.7111 | $0.6865 | $664.29万 | $11.71亿 | 1.88% |
| 61 |
BEAMXBEAMX
|
$0.004563 | $0.004666 | $0.00379 | $911.78万 | — | 17.85% |
| 300 |
KAVAKava
|
$0.0686 | $0.06896 | $0.06728 | $52.73万 | $7,429.33万 | 1.11% |
| 463 |
ASTSBASTSB
|
$35.56 | $39.34 | $34.85 | $26.50万 | — | -0.78% |
| 401 |
SMCIBSMCIB
|
$29.34 | $34.30 | $28.88 | $33.86万 | — | -10.08% |
相关站点
共 40 个
Bubblemaps _比特币
Polygon _BTC行情
牛来 _BTC行情
Raydium _数字货币市值
Injective _BTC行情
Celo _以太坊ETH价格
LayerZero _以太坊ETH价格
TQQQB _数字货币市值
Holo _BTC行情
Pendle _比特币行情
Initia _比特币
Hyperliquid _BTC行情
INTWB _比特币行情
BFUSD _加密货币行情
Aave _加密货币行情
牛来 _币种排行
PAX Gold _比特币
Pump.fun _数字货币市值
Sui _比特币
Celo _币种排行
牛来 _数字货币市值
Starknet _数字货币市值
Worldcoin _数字货币市值
RWUSD _BTC行情
Chainlink _以太坊ETH价格
Celo _以太坊ETH价格
Aptos _以太坊ETH价格
AMDB _BTC行情
AMDB _比特币行情
Space and Time _加密货币行情
PancakeSwap _数字货币市值
USD1 _比特币
Virtuals _比特币
Pudgy Penguins _比特币行情
Hedera _以太坊ETH价格
狗币 _以太坊ETH价格
Stacks _比特币
Avalanche _以太坊ETH价格
StraitsX XUSD _比特币
Bittensor _比特币行情