24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 648 |
TKOTokocrypto
|
$0.0476 | $0.0478 | $0.0446 | $9.12万 | $351.27万 | 5.08% |
| 646 |
DOLODolomite
|
$0.02362 | $0.02397 | $0.02251 | $9.24万 | $847.46万 | 3.87% |
| 491 |
SUSHISushi
|
$0.195 | $0.2007 | $0.1862 | $23.53万 | $3,723.85万 | 4.33% |
| 356 |
LUNATerra
|
$0.0398 | $0.0406 | $0.0383 | $39.99万 | $2,804.03万 | 3.38% |
| 20 |
XAUTTether Gold
|
$4116.76 | $4,121.45 | $3,929.74 | $3,736.07万 | $9.98亿 | 4.67% |
| 636 |
QTUM量子链
|
$0.765 | $0.773 | $0.73 | $10.22万 | $7,632.38万 | 4.22% |
| 259 |
AVAAVA
|
$0.2743 | $0.2878 | $0.2669 | $62.82万 | $1,533.73万 | -0.44% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 674 |
WENBWENB
|
$7.5 | $7.64 | $7.19 | $6.45万 | — | 4.31% |
| 599 |
STRAXStratis
|
$0.01049 | $0.01058 | $0.01023 | $13.29万 | $2,303.11万 | 2.24% |
| 16 |
DOGE狗币
|
$0.07734 | $0.07834 | $0.07306 | $4,356.68万 | $131.88亿 | 5.53% |
| 414 |
ZKCBoundless
|
$0.0311 | $0.0313 | $0.0296 | $31.45万 | $607.46万 | 4.71% |
| 87 |
INITInitia
|
$0.14129 | $0.14899 | $0.12623 | $386.41万 | $2,111.13万 | 11.66% |
| 413 |
API3API3
|
$0.2435 | $0.2483 | $0.232 | $31.52万 | $3,947.91万 | 4.19% |
| 70 |
ASTERAster
|
$0.705 | $0.7111 | $0.6927 | $651.12万 | $11.71亿 | 1.57% |
| 57 |
BEAMXBEAMX
|
$0.004736 | $0.00474 | $0.00379 | $927.57万 | — | 22.95% |
| 257 |
KAVAKava
|
$0.06839 | $0.06896 | $0.06747 | $63.00万 | $7,429.33万 | 1.24% |
| 458 |
ASTSBASTSB
|
$35.54 | $39.34 | $34.85 | $26.28万 | — | -1.55% |
| 399 |
SMCIBSMCIB
|
$29.29 | $34.30 | $28.88 | $33.64万 | — | -10.46% |
相关站点
共 40 个
Pepe _数字货币市值
AAPLB _BTC行情
Space and Time _币种排行
Aster _以太坊ETH价格
Holo _比特币行情
Hyperliquid _以太坊ETH价格
Ripple USD _比特币行情
Pepe _加密货币行情
Aerodrome _比特币行情
Pudgy Penguins _比特币
以太坊 _币种排行
Solana _以太坊ETH价格
Space and Time _加密货币行情
Chainlink _BTC行情
艾达币 _BTC行情
Artificial _数字货币市值
First Digital _比特币
狗币 _加密货币行情
Solana _加密货币行情
Filecoin _比特币
比特币 _BTC行情
TQQQB _比特币行情
瑞波币 _数字货币市值
Solana _BTC行情
应用链 _比特币
PAX Gold _比特币行情
Ethena _比特币行情
Stacks _币种排行
Tether Gold _比特币行情
Bittensor _比特币行情
BFUSD _币种排行
币安币 _数字货币市值
Space and Time _币种排行
Ethena _比特币
LayerZero _BTC行情
Celo _以太坊ETH价格
SOXSB _比特币
Starknet _币种排行
Holo _BTC行情
RWUSD _比特币