24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$560.99万
流通市值$2,416.25万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 511 |
TKOTokocrypto
|
$0.0427 | $0.044 | $0.041 | $16.19万 | $320.66万 | 1.43% |
| 634 |
DOLODolomite
|
$0.02059 | $0.02113 | $0.0205 | $7.47万 | $757.68万 | -1.01% |
| 602 |
SUSHISushi
|
$0.174 | $0.1779 | $0.1729 | $9.99万 | $3,401.18万 | -0.17% |
| 576 |
LUNATerra
|
$0.0364 | $0.037 | $0.0361 | $11.46万 | $2,618.86万 | 0.83% |
| 27 |
XAUTTether Gold
|
$3978.28 | $4,056.21 | $3,977.14 | $1,659.89万 | $9.85亿 | -1.17% |
| 670 |
QTUM量子链
|
$0.693 | $0.706 | $0.678 | $4.41万 | $7,043.24万 | 1.17% |
| 237 |
AVAAVA
|
$0.2377 | $0.2505 | $0.237 | $62.43万 | $1,351.88万 | -4.08% |
| 546 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 693 |
WENBWENB
|
$8.39 | $8.39 | $8.20 | $1.79万 | — | 1.21% |
| 232 |
STRAXStratis
|
$0.00905 | $0.00974 | $0.0086 | $64.41万 | $1,997.67万 | 4.75% |
| 21 |
DOGE狗币
|
$0.06853 | $0.06957 | $0.06741 | $2,228.21万 | $118.77亿 | 1.63% |
| 520 |
ZKCBoundless
|
$0.0264 | $0.0273 | $0.026 | $15.51万 | $538.81万 | 1.15% |
| 17 |
INITInitia
|
$0.14341 | $0.395 | $0.13222 | $4,164.36万 | $2,199.45万 | -52.57% |
| 433 |
API3API3
|
$0.222 | $0.2301 | $0.2205 | $23.68万 | $3,744.67万 | -0.67% |
| 58 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6259 | $654.85万 | $10.99亿 | 5.65% |
| 105 |
BEAMXBEAMX
|
$0.004425 | $0.004526 | $0.004278 | $213.58万 | — | 0.68% |
| 348 |
KAVAKava
|
$0.06861 | $0.06876 | $0.06761 | $35.76万 | $7,444.73万 | 0.40% |
| 316 |
ASTSBASTSB
|
$35.88 | $36.90 | $33.44 | $40.60万 | — | 7.30% |
| 564 |
SMCIBSMCIB
|
$30.42 | $31.17 | $27.75 | $12.58万 | — | 9.46% |